交易 US 500 (S&P) - US500 CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
| 價差 | 1.7 | ||||||||
|
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.018216% | ||||||||
|
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.007076% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.01 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 4132.9 | -19.7 | -0.47% | 4152.6 | 4181.9 | 4120.1 |
| Feb 2, 2023 | 4152.3 | 16.2 | 0.39% | 4136.1 | 4195.1 | 4123.1 |
| Feb 1, 2023 | 4136.3 | 69.6 | 1.71% | 4066.7 | 4149.6 | 4035.6 |
| Jan 31, 2023 | 4066.6 | 37.2 | 0.92% | 4029.4 | 4076.6 | 3993.2 |
| Jan 30, 2023 | 4029.2 | -33.8 | -0.83% | 4063.0 | 4067.0 | 4015.3 |
| Jan 29, 2023 | 4062.5 | -1.5 | -0.04% | 4064.0 | 4070.2 | 4060.2 |
| Jan 27, 2023 | 4068.1 | 20.8 | 0.51% | 4047.3 | 4094.1 | 4041.9 |
| Jan 26, 2023 | 4047.4 | 25.0 | 0.62% | 4022.4 | 4061.5 | 4012.7 |
| Jan 25, 2023 | 4022.2 | 20.8 | 0.52% | 4001.4 | 4023.7 | 3948.0 |
| Jan 24, 2023 | 4001.2 | -13.7 | -0.34% | 4014.9 | 4030.4 | 3988.2 |
| Jan 23, 2023 | 4015.2 | 48.7 | 1.23% | 3966.5 | 4039.7 | 3963.2 |
| Jan 22, 2023 | 3966.2 | -3.0 | -0.08% | 3969.2 | 3970.1 | 3964.1 |
| Jan 20, 2023 | 3970.2 | 69.3 | 1.78% | 3900.9 | 3973.0 | 3894.9 |
| Jan 19, 2023 | 3900.9 | -26.9 | -0.68% | 3927.8 | 3928.6 | 3884.9 |
| Jan 18, 2023 | 3928.1 | -53.5 | -1.34% | 3981.6 | 4014.6 | 3925.6 |
| Jan 17, 2023 | 3981.8 | -12.9 | -0.32% | 3994.7 | 4016.5 | 3978.3 |
| Jan 16, 2023 | 3994.5 | 0.7 | 0.02% | 3993.8 | 4007.8 | 3977.3 |
| Jan 15, 2023 | 3993.5 | -8.5 | -0.21% | 4002.0 | 4002.3 | 3991.8 |
| Jan 13, 2023 | 3999.1 | 15.0 | 0.38% | 3984.1 | 4004.3 | 3941.1 |
| Jan 12, 2023 | 3983.8 | 17.6 | 0.44% | 3966.2 | 3999.2 | 3935.2 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group +485000+
Traders
65000+
Active clients monthly
$48000000+
Monthly investing volume
$28000000+
現在試用 Withdrawn each month
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 5:1
槓桿
5:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 485.000 多名交易者，選擇與 Capital.com 交易