交易 Swedish Krona / Russian Ruble CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
| 隔夜費時間 | 21:00 (UTC) |
| 最小成交量 | 1000 |
| 貨幣 | RUB |
| 保證金 | 50% |
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Jul 18, 2022 | 5.3755 | -0.0250 | -0.46% | 5.4005 | 5.4275 | 5.3515 |
| Jul 15, 2022 | 5.4000 | -0.0940 | -1.71% | 5.4940 | 5.4940 | 5.3255 |
| Jul 14, 2022 | 5.4505 | 0.0195 | 0.36% | 5.4310 | 5.4840 | 5.3900 |
| Jul 13, 2022 | 5.4820 | 0.0050 | 0.09% | 5.4770 | 5.5285 | 5.4125 |
| Jul 12, 2022 | 5.5175 | -0.0065 | -0.12% | 5.5240 | 5.5570 | 5.3540 |
| Jul 11, 2022 | 5.4945 | -0.2205 | -3.86% | 5.7150 | 5.7815 | 5.4785 |
| Jul 8, 2022 | 5.7305 | -0.0490 | -0.85% | 5.7795 | 5.7940 | 5.6860 |
| Jul 7, 2022 | 5.8305 | -0.1395 | -2.34% | 5.9700 | 5.9735 | 5.7890 |
| Jul 6, 2022 | 5.9470 | -0.0850 | -1.41% | 6.0320 | 6.0730 | 5.7745 |
| Jul 5, 2022 | 5.7510 | 0.4515 | 8.52% | 5.2995 | 5.8520 | 5.2890 |
| Jul 4, 2022 | 5.2855 | -0.0280 | -0.53% | 5.3135 | 5.3500 | 5.2345 |
| Jul 1, 2022 | 5.2345 | 0.1465 | 2.88% | 5.0880 | 5.3390 | 5.0580 |
| Jun 30, 2022 | 4.9915 | -0.0310 | -0.62% | 5.0225 | 5.1760 | 4.9305 |
| Jun 29, 2022 | 5.1610 | 0.1985 | 4.00% | 4.9625 | 5.1800 | 4.8735 |
| Jun 28, 2022 | 5.0575 | -0.1890 | -3.60% | 5.2465 | 5.2495 | 5.0390 |
| Jun 27, 2022 | 5.2365 | -0.0340 | -0.65% | 5.2705 | 5.2810 | 5.2105 |
| Jun 24, 2022 | 5.2085 | 0.0025 | 0.05% | 5.2060 | 5.2415 | 5.1695 |
| Jun 23, 2022 | 5.1905 | -0.0100 | -0.19% | 5.2005 | 5.2420 | 5.1430 |
| Jun 22, 2022 | 5.2215 | 0.0400 | 0.77% | 5.1815 | 5.2395 | 5.1420 |
| Jun 21, 2022 | 5.2675 | -0.1365 | -2.53% | 5.4040 | 5.4345 | 5.2675 |
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 500.000 多名交易者，選擇與 Capital.com 交易