交易 Skechers U.S.A. Inc - SKX CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.17 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02629% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004068% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 63.66 |
打開 | 64.03 |
1 年變化 | 22.64% |
日範圍 | 64.03 - 65.78 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 25, 2024 | 63.65 | -0.30 | -0.47% | 63.95 | 64.71 | 62.95 |
Jul 24, 2024 | 63.96 | -0.49 | -0.76% | 64.45 | 65.29 | 63.95 |
Jul 23, 2024 | 64.94 | -0.21 | -0.32% | 65.15 | 65.97 | 64.55 |
Jul 22, 2024 | 63.84 | -0.11 | -0.17% | 63.95 | 64.21 | 62.94 |
Jul 19, 2024 | 63.37 | -0.92 | -1.43% | 64.29 | 64.54 | 63.17 |
Jul 18, 2024 | 64.04 | -1.36 | -2.08% | 65.40 | 66.42 | 63.95 |
Jul 17, 2024 | 65.22 | -1.04 | -1.57% | 66.26 | 67.76 | 65.10 |
Jul 16, 2024 | 67.02 | 0.98 | 1.48% | 66.04 | 67.28 | 66.04 |
Jul 15, 2024 | 66.03 | -1.86 | -2.74% | 67.89 | 68.03 | 65.78 |
Jul 12, 2024 | 67.92 | -0.43 | -0.63% | 68.35 | 68.69 | 67.85 |
Jul 11, 2024 | 67.82 | 0.73 | 1.09% | 67.09 | 67.96 | 66.75 |
Jul 10, 2024 | 66.63 | -0.66 | -0.98% | 67.29 | 67.37 | 65.57 |
Jul 9, 2024 | 67.24 | -0.12 | -0.18% | 67.36 | 68.17 | 67.16 |
Jul 8, 2024 | 67.52 | 1.32 | 1.99% | 66.20 | 67.69 | 66.20 |
Jul 5, 2024 | 66.05 | -0.91 | -1.36% | 66.96 | 67.31 | 65.48 |
Jul 3, 2024 | 67.22 | 0.27 | 0.40% | 66.95 | 67.71 | 66.95 |
Jul 2, 2024 | 66.88 | -0.34 | -0.51% | 67.22 | 67.45 | 66.56 |
Jul 1, 2024 | 67.44 | -1.74 | -2.52% | 69.18 | 69.42 | 67.26 |
Jun 28, 2024 | 69.00 | 2.02 | 3.02% | 66.98 | 69.64 | 66.52 |
Jun 27, 2024 | 69.76 | -1.24 | -1.75% | 71.00 | 71.11 | 69.16 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Footwear (NEC) |
228 Manhattan Beach Blvd
MANHATTAN BEACH
CALIFORNIA 90266
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易