交易 Singapore Dollar / Mexican Peso CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.05586 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02466% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.01644% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | MXN | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 15.25139 | 0.02273 | 0.15% | 15.22866 | 15.28877 | 15.18913 |
| Feb 20, 2025 | 15.22860 | -0.01016 | -0.07% | 15.23876 | 15.27837 | 15.19767 |
| Feb 19, 2025 | 15.23882 | 0.14864 | 0.99% | 15.09018 | 15.24613 | 15.05074 |
| Feb 18, 2025 | 15.09024 | -0.02892 | -0.19% | 15.11916 | 15.13885 | 15.03856 |
| Feb 17, 2025 | 15.11908 | -0.04319 | -0.28% | 15.16227 | 15.23064 | 15.07708 |
| Feb 16, 2025 | 15.16225 | 0.02003 | 0.13% | 15.14222 | 15.16406 | 15.11959 |
| Feb 14, 2025 | 15.13043 | -0.06350 | -0.42% | 15.19393 | 15.21704 | 15.11282 |
| Feb 13, 2025 | 15.19392 | 0.00896 | 0.06% | 15.18496 | 15.27972 | 15.15007 |
| Feb 12, 2025 | 15.18495 | -0.00139 | -0.01% | 15.18634 | 15.21228 | 15.10292 |
| Feb 11, 2025 | 15.18628 | -0.02071 | -0.14% | 15.20699 | 15.23840 | 15.15186 |
| Feb 10, 2025 | 15.20694 | 0.02920 | 0.19% | 15.17774 | 15.27605 | 15.16790 |
| Feb 9, 2025 | 15.17774 | -0.00850 | -0.06% | 15.18624 | 15.21338 | 15.16119 |
| Feb 7, 2025 | 15.11190 | -0.03570 | -0.24% | 15.14760 | 15.23797 | 15.09599 |
| Feb 6, 2025 | 15.14756 | -0.10768 | -0.71% | 15.25524 | 15.27241 | 15.10616 |
| Feb 5, 2025 | 15.25524 | 0.08920 | 0.59% | 15.16604 | 15.36450 | 15.13257 |
| Feb 4, 2025 | 15.16582 | 0.17765 | 1.19% | 14.98817 | 15.23268 | 14.95162 |
| Feb 3, 2025 | 14.98817 | -0.48292 | -3.12% | 15.47109 | 15.55090 | 14.89286 |
| Feb 2, 2025 | 15.47111 | -0.01735 | -0.11% | 15.48846 | 15.53534 | 15.43912 |
| Jan 31, 2025 | 15.18076 | -0.10844 | -0.71% | 15.28920 | 15.31671 | 15.12163 |
| Jan 30, 2025 | 15.28903 | 0.09783 | 0.64% | 15.19120 | 15.34116 | 15.11469 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易