交易 OptiNose - OPTN CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
價差 | 0.05 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
OptiNose Inc ESG Risk Ratings
High Medium Low Negligible
“D”分數表示相對 ESG 表現較差,公開報告重要 ESG 數據的透明度不足。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.90 | -0.12 | -11.76% | 1.02 | 1.03 | 0.89 |
Apr 17, 2024 | 0.99 | -0.09 | -8.33% | 1.08 | 1.10 | 0.99 |
Apr 16, 2024 | 1.07 | -0.08 | -6.96% | 1.15 | 1.16 | 1.07 |
Apr 15, 2024 | 1.17 | 0.01 | 0.86% | 1.16 | 1.19 | 1.14 |
Apr 12, 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.22 | 1.13 |
Apr 11, 2024 | 1.22 | 0.01 | 0.83% | 1.21 | 1.22 | 1.20 |
Apr 10, 2024 | 1.22 | 0.04 | 3.39% | 1.18 | 1.22 | 1.18 |
Apr 9, 2024 | 1.20 | -0.11 | -8.40% | 1.31 | 1.31 | 1.20 |
Apr 8, 2024 | 1.31 | 0.03 | 2.34% | 1.28 | 1.31 | 1.28 |
Apr 5, 2024 | 1.30 | -0.03 | -2.26% | 1.33 | 1.38 | 1.28 |
Apr 4, 2024 | 1.34 | -0.02 | -1.47% | 1.36 | 1.37 | 1.32 |
Apr 3, 2024 | 1.36 | -0.01 | -0.73% | 1.37 | 1.41 | 1.36 |
Apr 2, 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.43 | 1.36 |
Apr 1, 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.46 | 1.40 |
Mar 28, 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.46 | 1.39 |
Mar 27, 2024 | 1.46 | 0.05 | 3.55% | 1.41 | 1.46 | 1.41 |
Mar 26, 2024 | 1.45 | -0.04 | -2.68% | 1.49 | 1.54 | 1.44 |
Mar 25, 2024 | 1.47 | -0.14 | -8.70% | 1.61 | 1.61 | 1.44 |
Mar 22, 2024 | 1.60 | -0.01 | -0.62% | 1.61 | 1.64 | 1.55 |
Mar 21, 2024 | 1.63 | -0.02 | -1.21% | 1.65 | 1.68 | 1.60 |
OptiNose Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
Thursday, May 9, 2024 | ||
時間 (UTC) 12:30 | 國家 US
| 事件 Q1 2024 OptiNose Inc Earnings Release Q1 2024 OptiNose Inc Earnings ReleaseForecast(預報) -返回 - |
Friday, June 7, 2024 | ||
時間 (UTC) 12:30 | 國家 US
| 事件 OptiNose Inc Annual Shareholders Meeting OptiNose Inc Annual Shareholders MeetingForecast(預報) -返回 - |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 76.276 | 74.652 | 49.117 | 34.631 | 7.065 |
收入 | 76.276 | 74.652 | 49.117 | 34.631 | 7.065 |
總營業費用 | 132.172 | 141.102 | 136.336 | 137.387 | 107.305 |
銷售/一般/行政費用,總計 | 107.649 | 106.633 | 105.438 | 104.155 | 95.618 |
研究與開發 | 15.26 | 25.318 | 23.378 | 20.783 | 10.099 |
營業收入 | -55.896 | -66.45 | -87.219 | -102.756 | -100.24 |
利息收入(費用),非經營淨值 | -17.541 | -15.921 | -12.566 | -7.297 | -6.824 |
其他,淨值 | -1.396 | 0.075 | 0 | 0.406 | |
稅前淨收入 | -74.833 | -82.296 | -99.785 | -110.053 | -106.658 |
稅後淨收入 | -74.833 | -82.296 | -99.785 | -110.053 | -106.658 |
未計算非常項目前的淨收益 | -74.833 | -82.296 | -99.785 | -110.053 | -106.658 |
淨收入 | -74.833 | -82.296 | -99.785 | -110.053 | -106.658 |
Total Adjustments to Net Income | 0 | ||||
普通股股東可獲收益 (不含非經常性項目) | -74.833 | -82.296 | -99.785 | -110.053 | -106.658 |
普通股股東可獲收益 (含非經常性項目) | -74.833 | -82.296 | -99.785 | -110.053 | -106.658 |
攤薄調整 | |||||
攤薄淨收入 | -74.833 | -82.296 | -99.785 | -110.053 | -106.658 |
攤薄後加權平均股 | 85.9001 | 56.8519 | 48.2752 | 41.8775 | 39.766 |
扣除特別項目的每股攤薄盈利 | -0.87116 | -1.44755 | -2.067 | -2.62797 | -2.68214 |
Dividends per Share - Common Stock Primary Issue | 0 | ||||
每股正常攤薄盈利 | -0.87116 | -1.44755 | -2.067 | -2.45712 | -2.68214 |
收入成本,共計 | 9.263 | 9.151 | 7.52 | 5.294 | 1.588 |
毛利 | 67.013 | 65.501 | 41.597 | 29.337 | 5.477 |
異常費用(收入) | 0 | 7.155 | 0 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 19.454 | 11.845 | 20.856 | 20.078 | 20.582 |
收入 | 19.454 | 11.845 | 20.856 | 20.078 | 20.582 |
收入成本,共計 | 2.571 | 1.706 | 2.981 | 2.125 | 2.143 |
毛利 | 16.883 | 10.139 | 17.875 | 17.953 | 18.439 |
總營業費用 | 23.626 | 26.215 | 29.212 | 30.878 | 35.927 |
銷售/一般/行政費用,總計 | 20.104 | 22.724 | 23.31 | 25.486 | 29.514 |
研究與開發 | 0.951 | 1.785 | 2.921 | 3.267 | 4.27 |
營業收入 | -4.172 | -14.37 | -8.356 | -10.8 | -15.345 |
利息收入(費用),非經營淨值 | 6.798 | -4.48 | -5.397 | -4.154 | -4.052 |
稅前淨收入 | 2.626 | -18.85 | -15.149 | -14.954 | -19.397 |
稅後淨收入 | 2.626 | -18.85 | -15.149 | -14.954 | -19.397 |
未計算非常項目前的淨收益 | 2.626 | -18.85 | -15.149 | -14.954 | -19.397 |
淨收入 | 2.626 | -18.85 | -15.149 | -14.954 | -19.397 |
普通股股東可獲收益 (不含非經常性項目) | 2.573 | -18.797 | -15.149 | -14.954 | -19.397 |
普通股股東可獲收益 (含非經常性項目) | 2.573 | -18.797 | -15.149 | -14.954 | -19.397 |
攤薄淨收入 | 2.573 | -18.797 | -15.149 | -14.954 | -19.397 |
攤薄後加權平均股 | 112.042 | 111.96 | 95.06 | 83.3207 | 82.7401 |
扣除特別項目的每股攤薄盈利 | 0.02296 | -0.16789 | -0.15936 | -0.17948 | -0.23443 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | 0.02296 | -0.16789 | -0.15936 | -0.17948 | -0.23443 |
Gain (Loss) on Sale of Assets | 0 | 0 | |||
其他,淨值 | -1.396 | ||||
Total Adjustments to Net Income | -0.053 | 0.053 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 140.484 | 160.379 | 180.652 | 168.06 | 212.857 |
現金和短期投資 | 94.244 | 110.502 | 144.156 | 147.144 | 200.99 |
現金等價物 | 94.244 | 110.502 | 144.156 | 147.144 | 200.99 |
應收賬款總額,淨額 | 33.932 | 35.449 | 23.394 | 13.818 | 2.552 |
應收賬款 - 貿易,淨額 | 33.932 | 35.449 | 23.394 | 13.818 | 2.552 |
預付的費用 | 2.865 | 2.568 | 4.037 | 3.593 | 2.162 |
總資産 | 144.222 | 166.071 | 188.813 | 172.65 | 216.989 |
物業/廠房/設備,總計 - 淨額 | 3.24 | 5.398 | 8.006 | 4.438 | 3.884 |
物業/廠房/設備,總計 - 總額 | 7.805 | 9.681 | 11.792 | 6.685 | 5.035 |
累計折舊,總計 | -4.565 | -4.283 | -3.786 | -2.247 | -1.151 |
其他長期資産,總計 | 0.498 | 0.294 | 0.155 | 0.152 | 0.248 |
流動負債總額 | 178.73 | 59.235 | 52.172 | 36.139 | 25.697 |
應付賬款 | 5.291 | 8.013 | 5.489 | 3.625 | 7.116 |
預提費用 | 44.864 | 51.222 | 46.683 | 32.514 | 18.421 |
應付票據/短期債務 | 128.575 | 0 | 0 | 0 | 0 |
其他流動負債,總計 | 0 | 0.16 | |||
負債總額 | 200.846 | 187.843 | 182.025 | 111.067 | 98.378 |
長期債務總額 | 0 | 126.418 | 125.202 | 74.531 | 72.5 |
長期債務 | 0 | 126.418 | 125.202 | 74.531 | 72.5 |
其他負債,總計 | 22.116 | 2.19 | 4.651 | 0.397 | 0.181 |
股權 | -56.624 | -21.772 | 6.788 | 61.583 | 118.611 |
Redeemable Preferred Stock | |||||
Preferred Stock - Non Redeemable, Net | |||||
普通股 | 0.111 | 0.082 | 0.053 | 0.046 | 0.041 |
額外實收資本 | 628.242 | 588.288 | 534.585 | 489.565 | 436.554 |
留存收益(累計赤字) | -684.893 | -610.061 | -527.765 | -427.98 | -317.927 |
其他權益,總計 | -0.084 | -0.081 | -0.085 | -0.048 | -0.057 |
總負債和股東權益 | 144.222 | 166.071 | 188.813 | 172.65 | 216.989 |
已發行普通股總數 | 111.493 | 82.2389 | 52.9459 | 41.2275 | 37.8026 |
總庫存 | 9.443 | 11.847 | 9.042 | 3.484 | 7.132 |
其他流動資産,總計 | 0.013 | 0.023 | 0.021 | 0.021 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
流動資産總額 | 98.62 | 103.61 | 112.171 | 140.484 | 100.931 |
現金和短期投資 | 66.845 | 71.311 | 83.928 | 94.244 | 61.08 |
現金等價物 | 66.845 | 71.311 | 83.928 | 94.244 | 61.08 |
應收賬款總額,淨額 | 21.373 | 22.128 | 16.979 | 33.932 | 26.616 |
應收賬款 - 貿易,淨額 | 21.373 | 22.128 | 16.979 | 33.932 | 26.616 |
總庫存 | 8.043 | 7.732 | 8.303 | 9.443 | 10.415 |
預付的費用 | 2.359 | 2.439 | 2.961 | 2.865 | 2.779 |
其他流動資産,總計 | 0.041 | ||||
總資産 | 101.407 | 106.068 | 114.925 | 144.222 | 105.27 |
物業/廠房/設備,總計 - 淨額 | 0.882 | 0.723 | 0.722 | 3.24 | 0.901 |
物業/廠房/設備,總計 - 總額 | 5.659 | 5.422 | 5.347 | 7.805 | 5.354 |
累計折舊,總計 | -4.777 | -4.699 | -4.625 | -4.565 | -4.453 |
其他長期資産,總計 | 1.905 | 1.735 | 2.032 | 0.498 | 3.438 |
流動負債總額 | 163.981 | 164.299 | 166.303 | 178.73 | 177.795 |
應付賬款 | 5.006 | 6.482 | 6.244 | 5.291 | 8.403 |
預提費用 | 29.162 | 28.423 | 31.08 | 44.864 | 41.285 |
應付票據/短期債務 | 129.813 | 129.394 | 128.979 | 128.575 | 128.107 |
負債總額 | 179.022 | 175.728 | 188.71 | 200.846 | 178.686 |
長期債務總額 | 0 | 0 | 0 | 0 | 0 |
長期債務 | 0 | 0 | |||
其他負債,總計 | 15.041 | 11.429 | 22.407 | 22.116 | 0.891 |
股權 | -77.615 | -69.66 | -73.785 | -56.624 | -73.416 |
普通股 | 0.112 | 0.112 | 0.112 | 0.111 | 0.084 |
額外實收資本 | 632.765 | 631.426 | 629.927 | 628.242 | 596.329 |
留存收益(累計赤字) | -710.408 | -701.114 | -703.74 | -684.893 | -669.745 |
其他權益,總計 | -0.084 | -0.084 | -0.084 | -0.084 | -0.084 |
總負債和股東權益 | 101.407 | 106.068 | 114.925 | 144.222 | 105.27 |
已發行普通股總數 | 112.312 | 112.092 | 111.956 | 111.493 | 83.5205 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | -74.833 | -82.296 | -99.785 | -110.053 | -106.658 |
經營活動産生的現金 | -67.651 | -76.935 | -86.206 | -90.815 | -91.817 |
經營活動産生的現金 | 0.532 | 0.646 | 1.456 | 1.108 | 0.539 |
非現金物品 | 12.406 | 11.498 | 12.219 | 17.673 | 8.947 |
營運資金的變化 | -5.756 | -6.783 | -0.096 | 0.457 | 5.355 |
投資活動産生的現金 | -0.063 | -0.062 | -0.546 | -0.557 | -1.69 |
資本支出 | -0.063 | -0.167 | -0.546 | -0.557 | -1.69 |
融資活動産生的現金 | 51.436 | 43.32 | 83.81 | 37.529 | 59.579 |
融資現金流項目 | -0.298 | -0.227 | -0.883 | -5.776 | -6.617 |
股票的發行(報廢),淨額 | 51.18 | 43.179 | 88.275 | 45.888 | 66.196 |
債務的發行(退還),淨額 | 0.554 | 0.368 | -3.582 | -2.583 | 0 |
外彙效應 | 0.007 | 0.013 | -0.044 | -0.003 | 0.064 |
現金淨變化 | -16.271 | -33.664 | -2.986 | -53.846 | -33.864 |
已付現金利息 | 15.091 | 14.17 | 11.561 | 8.785 | 8.253 |
其他投資現金流量項目,總計 | 0 | 0.105 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -18.847 | -74.833 | -59.684 | -44.73 | -25.333 |
Cash From Operating Activities | -10.478 | -67.651 | -49.971 | -32.473 | -19.335 |
Cash From Operating Activities | 0.072 | 0.532 | 0.4 | 0.256 | 0.119 |
Non-Cash Items | 2.438 | 12.406 | 9.08 | 6.509 | 2.533 |
Changes in Working Capital | 5.859 | -5.756 | 0.233 | 5.492 | 3.346 |
Cash From Investing Activities | 0 | -0.063 | -0.06 | -0.05 | -0.048 |
Capital Expenditures | 0 | -0.063 | -0.06 | -0.05 | -0.048 |
Cash From Financing Activities | 0.162 | 51.436 | 0.649 | 0.276 | 0.249 |
Financing Cash Flow Items | -0.298 | 0 | 0.027 | 0 | |
Issuance (Retirement) of Debt, Net | 0.554 | ||||
Foreign Exchange Effects | 0 | 0.007 | -0.012 | 0.003 | -0.003 |
Net Change in Cash | -10.316 | -16.271 | -49.394 | -32.244 | -19.137 |
Other Investing Cash Flow Items, Total | 0 | 0 | 0 | ||
Issuance (Retirement) of Stock, Net | 0.162 | 51.18 | 0.649 | 0.249 | 0.249 |
Cash Interest Paid | 4.255 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Pharmaceuticals (NEC) |
1020 Stony Hill Rd Ste 300
YARDLEY
PENNSYLVANIA 19067-5539
US
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易