差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

掃碼下載 iOS 和安卓 APP

交易 Merck & Co Inc - USD - MRK CFD

104.68
0.57%
0.31
低: 102.55
高: 104.81
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.31
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

Merck & Co Inc ESG Risk Ratings

High Medium Low Negligible

'A' 分數表示相對 ESG 表現優異,公開報告重要 ESG 數據的透明度高

關鍵數據
前收盤價* 104.09
開盤價* 103.92
1 年變化* 30.5%
日範圍* 102.55 - 104.81
52 周範圍 79.72-115.49
平均交易量(10 天) 11.40M
平均交易量(3 個月) 177.36M
市值 264.60B
市盈率 18.24
流通股 2.54B
收入 59.28B
EPS 5.71
股息(收益率 %) 2.8015
貝塔 0.36
下一個財報發布日期 Apr 27, 2023

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Mar 24, 2023 104.68 1.26 1.22% 103.42 104.91 102.33
Mar 23, 2023 104.09 0.16 0.15% 103.93 104.53 103.35
Mar 22, 2023 104.31 -0.36 -0.34% 104.67 105.89 104.23
Mar 21, 2023 105.48 0.12 0.11% 105.36 106.32 104.63
Mar 20, 2023 105.74 1.98 1.91% 103.76 106.80 103.75
Mar 17, 2023 103.98 -2.93 -2.74% 106.91 107.20 103.39
Mar 16, 2023 107.20 1.35 1.28% 105.85 107.60 104.00
Mar 15, 2023 107.37 1.94 1.84% 105.43 107.92 105.41
Mar 14, 2023 106.75 1.80 1.72% 104.95 107.03 104.43
Mar 13, 2023 105.57 1.26 1.21% 104.31 108.74 103.92
Mar 10, 2023 107.56 0.42 0.39% 107.14 110.63 106.66
Mar 9, 2023 107.55 -1.61 -1.47% 109.16 109.76 106.91
Mar 8, 2023 108.10 -2.61 -2.36% 110.71 111.17 107.48
Mar 7, 2023 111.17 0.56 0.51% 110.61 112.05 110.47
Mar 6, 2023 110.99 4.08 3.82% 106.91 111.14 106.73
Mar 3, 2023 106.72 0.21 0.20% 106.51 107.28 105.99
Mar 2, 2023 106.91 1.04 0.98% 105.87 107.28 105.87
Mar 1, 2023 106.54 0.83 0.79% 105.71 107.44 105.24
Feb 28, 2023 106.11 -1.98 -1.83% 108.09 108.46 106.02
Feb 27, 2023 109.27 -0.23 -0.21% 109.50 109.96 108.42

Merck & Co Inc - USD Events

时间(协调世界时) (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018 2017
總收入 48704 41518 39121 42294 40122
收入 48704 41518 39121 42294 40122
收入成本,共計 13241 11583 11060 13065 12640
毛利 35463 29935 28061 29229 27482
總營業費用 36166 36545 31821 33995 34101
銷售/一般/行政費用,總計 9615 8908 9421 10067 10028
研究與開發 10281 10102 8555 7854 7495
異常費用(收入) 3029 5952 2785 3009 3938
營業收入 12538 4973 7300 8299 6021
利息收入(費用),非經營淨值 873 421 -636 10 -116
其他,淨值 468 469 507 392 616
稅前淨收入 13879 5863 7171 8701 6521
稅後淨收入 12358 4523 5606 6482 5043
少數股東權益 -13 -4 84 27 -24
未計算非常項目前的淨收益 12345 4519 5690 6509 5019
淨收入 13049 7067 9843 6220 2394
普通股股東可獲收益 (不含非經常性項目) 12345 4519 5690 6509 5019
普通股股東可獲收益 (含非經常性項目) 13049 7067 9843 6220 2394
攤薄淨收入 13049 7067 9843 6220 2394
攤薄後加權平均股 2538 2541 2580 2679 2748
扣除特別項目的每股攤薄盈利 4.86407 1.77843 2.20543 2.42964 1.82642
Dividends per Share - Common Stock Primary Issue 2.64 2.48 2.26 1.99 2.36
每股正常攤薄盈利 6.81007 4.69927 3.96379 4.13343 4.03264
非常規項目總計 704 2548 4153 -289 -2625
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
總收入 15901 13521 13154 11402 10627
收入 15901 13521 13154 11402 10627
收入成本,共計 5334 3827 3402 3029 2984
毛利 10567 9694 9752 8373 7643
總營業費用 10332 9946 8338 9788 8095
銷售/一般/行政費用,總計 2302 2820 2331 2279 2185
研究與開發 2569 3061 2437 2611 2404
異常費用(收入) 127 238 168 1869 522
營業收入 5569 3575 4816 1614 2532
利息收入(費用),非經營淨值 -983 110 448 -27 345
其他,淨值 275 224 2 130 110
稅前淨收入 4861 3909 5266 1717 2987
稅後淨收入 4307 3824 4571 1214 2749
少數股東權益 3 -4 -4 -1 -4
未計算非常項目前的淨收益 4310 3820 4567 1213 2745
非常規項目總計 0 -62 0 332 434
淨收入 4310 3758 4567 1545 3179
普通股股東可獲收益 (不含非經常性項目) 4310 3820 4567 1213 2745
普通股股東可獲收益 (含非經常性項目) 4310 3758 4567 1545 3179
攤薄淨收入 4310 3758 4567 1545 3179
攤薄後加權平均股 2537 2535 2536 2540 2540
扣除特別項目的每股攤薄盈利 1.69886 1.5069 1.80087 0.47756 1.08071
Dividends per Share - Common Stock Primary Issue 0.69 0.69 0.65 0.65 0.65
每股正常攤薄盈利 1.52074 1.9997 2.01068 1.13784 1.44992
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 30266 27764 27483 25875 24766
現金和短期投資 8096 8062 10450 8864 8498
現金等價物 8096 8062 9676 7965 6092
短期投資 0 774 899 2406
應收賬款總額,淨額 9230 7851 6778 7071 6873
Accounts Receivable - Trade, Net 9230 7851 6778 7071 6873
Total Inventory 5953 6310 5978 5440 5096
Other Current Assets, Total 6987 5541 4277 4500 4299
Total Assets 105694 91588 84397 82637 87872
Property/Plant/Equipment, Total - Net 19279 17986 16126 13291 12439
Property/Plant/Equipment, Total - Gross 37471 36968 33812 29615 29041
Accumulated Depreciation, Total -18192 -18982 -17686 -16324 -16602
Goodwill, Net 21264 20238 19425 18253 18284
Intangibles, Net 22933 14604 14196 11431 14183
Long Term Investments 966 1371 1889 6233 12892
Other Long Term Assets, Total 10986 9625 5278 7554 5308
Total Current Liabilities 23872 27327 22220 22206 18614
Accounts Payable 4609 4594 3738 3318 3102
Accrued Expenses 13859 13053 12453 10073 10263
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2412 6431 3610 5308 3057
Other Current Liabilities, Total 2992 3249 2419 3507 2192
Total Liabilities 67510 66271 58490 55936 53536
Total Long Term Debt 30690 25360 22736 19806 21353
Long Term Debt 30690 25360 22736 19806 21353
Deferred Income Tax 3441 1015 1470 1702 2219
Minority Interest 73 87 94 181 233
Other Liabilities, Total 9434 12482 11970 12041 11117
Total Equity 38184 25317 25907 26701 34336
Common Stock 1788 1788 1788 1788 1788
Additional Paid-In Capital 44238 39588 39660 38808 39902
Retained Earnings (Accumulated Deficit) 53696 47362 46602 42579 41350
Treasury Stock - Common -57109 -56787 -55950 -50929 -43794
Unrealized Gain (Loss) 0 0 18 -78 -61
Other Equity, Total -4429 -6634 -6211 -5467 -4849
Total Liabilities & Shareholders’ Equity 105694 91588 84397 82637 87872
Total Common Shares Outstanding 2527.6 2530.23 2539.02 2592.56 2696.61
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 31184 30266 31058 28665 26909
現金和短期投資 8928 8096 10016 8575 6981
現金等價物 8556 8096 10016 8575 6981
應收賬款總額,淨額 9828 9230 8571 7843 8235
Accounts Receivable - Trade, Net 9828 9230 8571 7843 8235
Total Inventory 5774 5953 5603 5499 6402
Other Current Assets, Total 6654 6987 6868 6748 5291
Total Assets 106668 105694 93494 90688 90847
Property/Plant/Equipment, Total - Net 19747 19279 18565 18064 18295
Property/Plant/Equipment, Total - Gross 38245 37471 36720 36300 37027
Accumulated Depreciation, Total -18498 -18192 -18155 -18236 -18732
Goodwill, Net 21258 21264 18862 18873 20212
Intangibles, Net 23022 22933 13384 13622 14401
Long Term Investments 959 966 1013 1105 1195
Other Long Term Assets, Total 10498 10986 10612 10359 9835
Total Current Liabilities 22316 23872 23728 21906 26361
Accounts Payable 3715 4609 3366 3897 4034
Accrued Expenses 14051 13859 14214 12888 11911
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1208 2412 3534 2488 7251
Other Current Liabilities, Total 3342 2992 2614 2633 3165
Total Liabilities 65785 67510 57700 57394 63902
Total Long Term Debt 30586 30690 22907 24033 24002
Long Term Debt 30586 30690 22907 24033 24002
Deferred Income Tax 3071 3441 1527 1489 1204
Minority Interest 70 73 69 94 94
Other Liabilities, Total 9742 9434 9469 9872 12241
Total Equity 40883 38184 35794 33294 26945
Common Stock 1788 1788 1788 1788 1788
Additional Paid-In Capital 44275 44238 44149 44039 39613
Retained Earnings (Accumulated Deficit) 56252 53696 51691 48777 48888
Treasury Stock - Common -57063 -57109 -57244 -56682 -56722
Unrealized Gain (Loss) 0 0 0 0
Other Equity, Total -4369 -4429 -4590 -4628 -6622
Total Liabilities & Shareholders’ Equity 106668 105694 93494 90688 90847
Total Common Shares Outstanding 2528.38 2527.6 2525.32 2532.75 2531.3
短期投資 372
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 12358 4523 9777 6193 2418
經營活動産生的現金 14109 10253 13440 10922 6447
經營活動産生的現金 1578 1669 3652 4519 4637
Deferred Taxes 187 -566 -556 -509 -2621
非現金物品 2189 7411 2634 2272 7034
Cash Taxes Paid 2400 2700 4500 1500 4900
已付現金利息 779 822 841 777 723
營運資金的變化 -3839 -4601 -2067 -1553 -5021
投資活動産生的現金 -16555 -9443 -2629 4314 2679
資本支出 -4448 -4429 -3473 -2615 -1888
其他投資現金流量項目,總計 -12107 -5014 844 6929 4567
融資活動産生的現金 2593 -2832 -8861 -13160 -10006
融資現金流項目 8210 -436 5 -325 -195
Total Cash Dividends Paid -6610 -6215 -5695 -5172 -5167
股票的發行(報廢),淨額 -638 -1192 -4419 -8500 -3515
債務的發行(退還),淨額 1631 5011 1248 837 -1129
外彙效應 -133 253 17 -205 457
現金淨變化 14 -1769 1967 1871 -423
Amortization 1636 1817
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 4307 12358 8534 3963 3186
Cash From Operating Activities 4761 14109 9078 4281 1791
Cash From Operating Activities 421 1578 1148 749 396
Amortization 699 1636 1231 871 534
Deferred Taxes -338 187 28 29 -10
Non-Cash Items 971 2189 1931 2324 -211
Cash Interest Paid 211 779 570 363 217
Changes in Working Capital -1299 -3839 -3794 -3655 -2104
Cash From Investing Activities -1173 -16555 -4506 -3445 -738
Capital Expenditures -984 -4448 -3240 -2068 -1134
Other Investing Cash Flow Items, Total -189 -12107 -1266 -1377 396
Cash From Financing Activities -3086 2593 -2614 -340 -2098
Financing Cash Flow Items -103 8210 8243 8302 -97
Total Cash Dividends Paid -1745 -6610 -4967 -3318 -1645
Issuance (Retirement) of Stock, Net 12 -638 -754 -188 9
Issuance (Retirement) of Debt, Net -1250 1631 -5136 -5136 -365
Foreign Exchange Effects -55 -133 -65 -19 -97
Net Change in Cash 447 14 1893 477 -1142
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.9028 226006835 3029294 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.4668 138780980 943188 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.6467 117961857 650528 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.443 62016871 21859699 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9042 48339275 238356 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.1809 29977649 -972799 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.0486 26619794 4144762 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9715 24662395 875494 2022-12-31 LOW
BofA Global Research (US) Research Firm 0.9181 23307976 1126317 2022-12-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 0.908 23049712 -3083441 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.9056 22988508 11024368 2022-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.8679 22032201 106275 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7559 19189617 -514995 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.7283 18487766 58083 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7216 18318918 227150 2022-12-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.7102 18029190 921784 2022-12-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.69 17517281 -601837 2022-12-31 LOW
Managed Account Advisors LLC Investment Advisor 0.6654 16892241 -933629 2022-12-31 LOW
Nuveen LLC Pension Fund 0.6271 15920764 2664291 2022-12-31 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.59 14978749 -2123527 2022-12-31 LOW

為什麼選擇Capital.com?我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多
Industry: Pharmaceuticals (NEC)

2000 Galloping Hill Road
KENILWORTH
NEW JERSEY 07033
US

收入報表

  • Annual
  • Quarterly

人們也觀看

XRP/USD

0.45 Price
+5.730% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00436

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
多頭倉位隔夜費用 -0.0194%
空頭倉位隔夜費用 -0.0025%
隔夜費時間 21:00 (UTC)
價差 0.03

US100

12,798.80 Price
+0.420% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 3.0

BTC/USD

27,623.80 Price
-0.270% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

還在尋找值得信賴的經紀商?

加入全球 500.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易