交易 Merck & Co Inc - USD - MRK CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.31 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Merck & Co Inc ESG Risk Ratings
High Medium Low Negligible
'A' 分數表示相對 ESG 表現優異,公開報告重要 ESG 數據的透明度高
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 24, 2023 | 104.68 | 1.26 | 1.22% | 103.42 | 104.91 | 102.33 |
Mar 23, 2023 | 104.09 | 0.16 | 0.15% | 103.93 | 104.53 | 103.35 |
Mar 22, 2023 | 104.31 | -0.36 | -0.34% | 104.67 | 105.89 | 104.23 |
Mar 21, 2023 | 105.48 | 0.12 | 0.11% | 105.36 | 106.32 | 104.63 |
Mar 20, 2023 | 105.74 | 1.98 | 1.91% | 103.76 | 106.80 | 103.75 |
Mar 17, 2023 | 103.98 | -2.93 | -2.74% | 106.91 | 107.20 | 103.39 |
Mar 16, 2023 | 107.20 | 1.35 | 1.28% | 105.85 | 107.60 | 104.00 |
Mar 15, 2023 | 107.37 | 1.94 | 1.84% | 105.43 | 107.92 | 105.41 |
Mar 14, 2023 | 106.75 | 1.80 | 1.72% | 104.95 | 107.03 | 104.43 |
Mar 13, 2023 | 105.57 | 1.26 | 1.21% | 104.31 | 108.74 | 103.92 |
Mar 10, 2023 | 107.56 | 0.42 | 0.39% | 107.14 | 110.63 | 106.66 |
Mar 9, 2023 | 107.55 | -1.61 | -1.47% | 109.16 | 109.76 | 106.91 |
Mar 8, 2023 | 108.10 | -2.61 | -2.36% | 110.71 | 111.17 | 107.48 |
Mar 7, 2023 | 111.17 | 0.56 | 0.51% | 110.61 | 112.05 | 110.47 |
Mar 6, 2023 | 110.99 | 4.08 | 3.82% | 106.91 | 111.14 | 106.73 |
Mar 3, 2023 | 106.72 | 0.21 | 0.20% | 106.51 | 107.28 | 105.99 |
Mar 2, 2023 | 106.91 | 1.04 | 0.98% | 105.87 | 107.28 | 105.87 |
Mar 1, 2023 | 106.54 | 0.83 | 0.79% | 105.71 | 107.44 | 105.24 |
Feb 28, 2023 | 106.11 | -1.98 | -1.83% | 108.09 | 108.46 | 106.02 |
Feb 27, 2023 | 109.27 | -0.23 | -0.21% | 109.50 | 109.96 | 108.42 |
Merck & Co Inc - USD Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
總收入 | 48704 | 41518 | 39121 | 42294 | 40122 |
收入 | 48704 | 41518 | 39121 | 42294 | 40122 |
收入成本,共計 | 13241 | 11583 | 11060 | 13065 | 12640 |
毛利 | 35463 | 29935 | 28061 | 29229 | 27482 |
總營業費用 | 36166 | 36545 | 31821 | 33995 | 34101 |
銷售/一般/行政費用,總計 | 9615 | 8908 | 9421 | 10067 | 10028 |
研究與開發 | 10281 | 10102 | 8555 | 7854 | 7495 |
異常費用(收入) | 3029 | 5952 | 2785 | 3009 | 3938 |
營業收入 | 12538 | 4973 | 7300 | 8299 | 6021 |
利息收入(費用),非經營淨值 | 873 | 421 | -636 | 10 | -116 |
其他,淨值 | 468 | 469 | 507 | 392 | 616 |
稅前淨收入 | 13879 | 5863 | 7171 | 8701 | 6521 |
稅後淨收入 | 12358 | 4523 | 5606 | 6482 | 5043 |
少數股東權益 | -13 | -4 | 84 | 27 | -24 |
未計算非常項目前的淨收益 | 12345 | 4519 | 5690 | 6509 | 5019 |
淨收入 | 13049 | 7067 | 9843 | 6220 | 2394 |
普通股股東可獲收益 (不含非經常性項目) | 12345 | 4519 | 5690 | 6509 | 5019 |
普通股股東可獲收益 (含非經常性項目) | 13049 | 7067 | 9843 | 6220 | 2394 |
攤薄淨收入 | 13049 | 7067 | 9843 | 6220 | 2394 |
攤薄後加權平均股 | 2538 | 2541 | 2580 | 2679 | 2748 |
扣除特別項目的每股攤薄盈利 | 4.86407 | 1.77843 | 2.20543 | 2.42964 | 1.82642 |
Dividends per Share - Common Stock Primary Issue | 2.64 | 2.48 | 2.26 | 1.99 | 2.36 |
每股正常攤薄盈利 | 6.81007 | 4.69927 | 3.96379 | 4.13343 | 4.03264 |
非常規項目總計 | 704 | 2548 | 4153 | -289 | -2625 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
總收入 | 15901 | 13521 | 13154 | 11402 | 10627 |
收入 | 15901 | 13521 | 13154 | 11402 | 10627 |
收入成本,共計 | 5334 | 3827 | 3402 | 3029 | 2984 |
毛利 | 10567 | 9694 | 9752 | 8373 | 7643 |
總營業費用 | 10332 | 9946 | 8338 | 9788 | 8095 |
銷售/一般/行政費用,總計 | 2302 | 2820 | 2331 | 2279 | 2185 |
研究與開發 | 2569 | 3061 | 2437 | 2611 | 2404 |
異常費用(收入) | 127 | 238 | 168 | 1869 | 522 |
營業收入 | 5569 | 3575 | 4816 | 1614 | 2532 |
利息收入(費用),非經營淨值 | -983 | 110 | 448 | -27 | 345 |
其他,淨值 | 275 | 224 | 2 | 130 | 110 |
稅前淨收入 | 4861 | 3909 | 5266 | 1717 | 2987 |
稅後淨收入 | 4307 | 3824 | 4571 | 1214 | 2749 |
少數股東權益 | 3 | -4 | -4 | -1 | -4 |
未計算非常項目前的淨收益 | 4310 | 3820 | 4567 | 1213 | 2745 |
非常規項目總計 | 0 | -62 | 0 | 332 | 434 |
淨收入 | 4310 | 3758 | 4567 | 1545 | 3179 |
普通股股東可獲收益 (不含非經常性項目) | 4310 | 3820 | 4567 | 1213 | 2745 |
普通股股東可獲收益 (含非經常性項目) | 4310 | 3758 | 4567 | 1545 | 3179 |
攤薄淨收入 | 4310 | 3758 | 4567 | 1545 | 3179 |
攤薄後加權平均股 | 2537 | 2535 | 2536 | 2540 | 2540 |
扣除特別項目的每股攤薄盈利 | 1.69886 | 1.5069 | 1.80087 | 0.47756 | 1.08071 |
Dividends per Share - Common Stock Primary Issue | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 |
每股正常攤薄盈利 | 1.52074 | 1.9997 | 2.01068 | 1.13784 | 1.44992 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流動資産總額 | 30266 | 27764 | 27483 | 25875 | 24766 |
現金和短期投資 | 8096 | 8062 | 10450 | 8864 | 8498 |
現金等價物 | 8096 | 8062 | 9676 | 7965 | 6092 |
短期投資 | 0 | 774 | 899 | 2406 | |
應收賬款總額,淨額 | 9230 | 7851 | 6778 | 7071 | 6873 |
Accounts Receivable - Trade, Net | 9230 | 7851 | 6778 | 7071 | 6873 |
Total Inventory | 5953 | 6310 | 5978 | 5440 | 5096 |
Other Current Assets, Total | 6987 | 5541 | 4277 | 4500 | 4299 |
Total Assets | 105694 | 91588 | 84397 | 82637 | 87872 |
Property/Plant/Equipment, Total - Net | 19279 | 17986 | 16126 | 13291 | 12439 |
Property/Plant/Equipment, Total - Gross | 37471 | 36968 | 33812 | 29615 | 29041 |
Accumulated Depreciation, Total | -18192 | -18982 | -17686 | -16324 | -16602 |
Goodwill, Net | 21264 | 20238 | 19425 | 18253 | 18284 |
Intangibles, Net | 22933 | 14604 | 14196 | 11431 | 14183 |
Long Term Investments | 966 | 1371 | 1889 | 6233 | 12892 |
Other Long Term Assets, Total | 10986 | 9625 | 5278 | 7554 | 5308 |
Total Current Liabilities | 23872 | 27327 | 22220 | 22206 | 18614 |
Accounts Payable | 4609 | 4594 | 3738 | 3318 | 3102 |
Accrued Expenses | 13859 | 13053 | 12453 | 10073 | 10263 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2412 | 6431 | 3610 | 5308 | 3057 |
Other Current Liabilities, Total | 2992 | 3249 | 2419 | 3507 | 2192 |
Total Liabilities | 67510 | 66271 | 58490 | 55936 | 53536 |
Total Long Term Debt | 30690 | 25360 | 22736 | 19806 | 21353 |
Long Term Debt | 30690 | 25360 | 22736 | 19806 | 21353 |
Deferred Income Tax | 3441 | 1015 | 1470 | 1702 | 2219 |
Minority Interest | 73 | 87 | 94 | 181 | 233 |
Other Liabilities, Total | 9434 | 12482 | 11970 | 12041 | 11117 |
Total Equity | 38184 | 25317 | 25907 | 26701 | 34336 |
Common Stock | 1788 | 1788 | 1788 | 1788 | 1788 |
Additional Paid-In Capital | 44238 | 39588 | 39660 | 38808 | 39902 |
Retained Earnings (Accumulated Deficit) | 53696 | 47362 | 46602 | 42579 | 41350 |
Treasury Stock - Common | -57109 | -56787 | -55950 | -50929 | -43794 |
Unrealized Gain (Loss) | 0 | 0 | 18 | -78 | -61 |
Other Equity, Total | -4429 | -6634 | -6211 | -5467 | -4849 |
Total Liabilities & Shareholders’ Equity | 105694 | 91588 | 84397 | 82637 | 87872 |
Total Common Shares Outstanding | 2527.6 | 2530.23 | 2539.02 | 2592.56 | 2696.61 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 31184 | 30266 | 31058 | 28665 | 26909 |
現金和短期投資 | 8928 | 8096 | 10016 | 8575 | 6981 |
現金等價物 | 8556 | 8096 | 10016 | 8575 | 6981 |
應收賬款總額,淨額 | 9828 | 9230 | 8571 | 7843 | 8235 |
Accounts Receivable - Trade, Net | 9828 | 9230 | 8571 | 7843 | 8235 |
Total Inventory | 5774 | 5953 | 5603 | 5499 | 6402 |
Other Current Assets, Total | 6654 | 6987 | 6868 | 6748 | 5291 |
Total Assets | 106668 | 105694 | 93494 | 90688 | 90847 |
Property/Plant/Equipment, Total - Net | 19747 | 19279 | 18565 | 18064 | 18295 |
Property/Plant/Equipment, Total - Gross | 38245 | 37471 | 36720 | 36300 | 37027 |
Accumulated Depreciation, Total | -18498 | -18192 | -18155 | -18236 | -18732 |
Goodwill, Net | 21258 | 21264 | 18862 | 18873 | 20212 |
Intangibles, Net | 23022 | 22933 | 13384 | 13622 | 14401 |
Long Term Investments | 959 | 966 | 1013 | 1105 | 1195 |
Other Long Term Assets, Total | 10498 | 10986 | 10612 | 10359 | 9835 |
Total Current Liabilities | 22316 | 23872 | 23728 | 21906 | 26361 |
Accounts Payable | 3715 | 4609 | 3366 | 3897 | 4034 |
Accrued Expenses | 14051 | 13859 | 14214 | 12888 | 11911 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1208 | 2412 | 3534 | 2488 | 7251 |
Other Current Liabilities, Total | 3342 | 2992 | 2614 | 2633 | 3165 |
Total Liabilities | 65785 | 67510 | 57700 | 57394 | 63902 |
Total Long Term Debt | 30586 | 30690 | 22907 | 24033 | 24002 |
Long Term Debt | 30586 | 30690 | 22907 | 24033 | 24002 |
Deferred Income Tax | 3071 | 3441 | 1527 | 1489 | 1204 |
Minority Interest | 70 | 73 | 69 | 94 | 94 |
Other Liabilities, Total | 9742 | 9434 | 9469 | 9872 | 12241 |
Total Equity | 40883 | 38184 | 35794 | 33294 | 26945 |
Common Stock | 1788 | 1788 | 1788 | 1788 | 1788 |
Additional Paid-In Capital | 44275 | 44238 | 44149 | 44039 | 39613 |
Retained Earnings (Accumulated Deficit) | 56252 | 53696 | 51691 | 48777 | 48888 |
Treasury Stock - Common | -57063 | -57109 | -57244 | -56682 | -56722 |
Unrealized Gain (Loss) | 0 | 0 | 0 | 0 | |
Other Equity, Total | -4369 | -4429 | -4590 | -4628 | -6622 |
Total Liabilities & Shareholders’ Equity | 106668 | 105694 | 93494 | 90688 | 90847 |
Total Common Shares Outstanding | 2528.38 | 2527.6 | 2525.32 | 2532.75 | 2531.3 |
短期投資 | 372 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | 12358 | 4523 | 9777 | 6193 | 2418 |
經營活動産生的現金 | 14109 | 10253 | 13440 | 10922 | 6447 |
經營活動産生的現金 | 1578 | 1669 | 3652 | 4519 | 4637 |
Deferred Taxes | 187 | -566 | -556 | -509 | -2621 |
非現金物品 | 2189 | 7411 | 2634 | 2272 | 7034 |
Cash Taxes Paid | 2400 | 2700 | 4500 | 1500 | 4900 |
已付現金利息 | 779 | 822 | 841 | 777 | 723 |
營運資金的變化 | -3839 | -4601 | -2067 | -1553 | -5021 |
投資活動産生的現金 | -16555 | -9443 | -2629 | 4314 | 2679 |
資本支出 | -4448 | -4429 | -3473 | -2615 | -1888 |
其他投資現金流量項目,總計 | -12107 | -5014 | 844 | 6929 | 4567 |
融資活動産生的現金 | 2593 | -2832 | -8861 | -13160 | -10006 |
融資現金流項目 | 8210 | -436 | 5 | -325 | -195 |
Total Cash Dividends Paid | -6610 | -6215 | -5695 | -5172 | -5167 |
股票的發行(報廢),淨額 | -638 | -1192 | -4419 | -8500 | -3515 |
債務的發行(退還),淨額 | 1631 | 5011 | 1248 | 837 | -1129 |
外彙效應 | -133 | 253 | 17 | -205 | 457 |
現金淨變化 | 14 | -1769 | 1967 | 1871 | -423 |
Amortization | 1636 | 1817 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 4307 | 12358 | 8534 | 3963 | 3186 |
Cash From Operating Activities | 4761 | 14109 | 9078 | 4281 | 1791 |
Cash From Operating Activities | 421 | 1578 | 1148 | 749 | 396 |
Amortization | 699 | 1636 | 1231 | 871 | 534 |
Deferred Taxes | -338 | 187 | 28 | 29 | -10 |
Non-Cash Items | 971 | 2189 | 1931 | 2324 | -211 |
Cash Interest Paid | 211 | 779 | 570 | 363 | 217 |
Changes in Working Capital | -1299 | -3839 | -3794 | -3655 | -2104 |
Cash From Investing Activities | -1173 | -16555 | -4506 | -3445 | -738 |
Capital Expenditures | -984 | -4448 | -3240 | -2068 | -1134 |
Other Investing Cash Flow Items, Total | -189 | -12107 | -1266 | -1377 | 396 |
Cash From Financing Activities | -3086 | 2593 | -2614 | -340 | -2098 |
Financing Cash Flow Items | -103 | 8210 | 8243 | 8302 | -97 |
Total Cash Dividends Paid | -1745 | -6610 | -4967 | -3318 | -1645 |
Issuance (Retirement) of Stock, Net | 12 | -638 | -754 | -188 | 9 |
Issuance (Retirement) of Debt, Net | -1250 | 1631 | -5136 | -5136 | -365 |
Foreign Exchange Effects | -55 | -133 | -65 | -19 | -97 |
Net Change in Cash | 447 | 14 | 1893 | 477 | -1142 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.9028 | 226006835 | 3029294 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.4668 | 138780980 | 943188 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.6467 | 117961857 | 650528 | 2022-12-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 2.443 | 62016871 | 21859699 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9042 | 48339275 | 238356 | 2022-12-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 1.1809 | 29977649 | -972799 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.0486 | 26619794 | 4144762 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9715 | 24662395 | 875494 | 2022-12-31 | LOW |
BofA Global Research (US) | Research Firm | 0.9181 | 23307976 | 1126317 | 2022-12-31 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 0.908 | 23049712 | -3083441 | 2022-12-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 0.9056 | 22988508 | 11024368 | 2022-12-31 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.8679 | 22032201 | 106275 | 2022-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7559 | 19189617 | -514995 | 2022-12-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.7283 | 18487766 | 58083 | 2022-12-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7216 | 18318918 | 227150 | 2022-12-31 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.7102 | 18029190 | 921784 | 2022-12-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.69 | 17517281 | -601837 | 2022-12-31 | LOW |
Managed Account Advisors LLC | Investment Advisor | 0.6654 | 16892241 | -933629 | 2022-12-31 | LOW |
Nuveen LLC | Pension Fund | 0.6271 | 15920764 | 2664291 | 2022-12-31 | LOW |
Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.59 | 14978749 | -2123527 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Pharmaceuticals (NEC) |
2000 Galloping Hill Road
KENILWORTH
NEW JERSEY 07033
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易