交易 Hibbett Sports - HIBB CFD
Market is not available at the moment
Market information is presented
as of 2024-07-25
- 摘要
交易條件
價差 | 0.13 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02629% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004068% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 87.43 |
打開 | 87.42 |
1 年變化 | 120.59% |
日範圍 | 87.42 - 87.43 |
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 24, 2024 | 87.43 | 0.00 | 0.00% | 87.43 | 87.44 | 87.42 |
Jul 23, 2024 | 87.43 | 0.03 | 0.03% | 87.40 | 87.47 | 87.40 |
Jul 22, 2024 | 87.40 | 0.00 | 0.00% | 87.40 | 87.41 | 87.37 |
Jul 19, 2024 | 87.37 | 0.02 | 0.02% | 87.35 | 87.40 | 87.35 |
Jul 18, 2024 | 87.35 | -0.04 | -0.05% | 87.39 | 87.43 | 87.34 |
Jul 17, 2024 | 87.33 | 0.01 | 0.01% | 87.32 | 87.35 | 87.31 |
Jul 16, 2024 | 87.33 | 0.05 | 0.06% | 87.28 | 87.35 | 87.28 |
Jul 15, 2024 | 87.30 | 0.05 | 0.06% | 87.25 | 87.33 | 87.25 |
Jul 12, 2024 | 87.27 | -0.02 | -0.02% | 87.29 | 87.34 | 87.21 |
Jul 11, 2024 | 87.23 | -0.04 | -0.05% | 87.27 | 87.35 | 87.23 |
Jul 10, 2024 | 87.26 | 0.03 | 0.03% | 87.23 | 87.27 | 87.19 |
Jul 9, 2024 | 87.20 | 0.03 | 0.03% | 87.17 | 87.25 | 87.17 |
Jul 8, 2024 | 87.18 | 0.04 | 0.05% | 87.14 | 87.22 | 87.14 |
Jul 5, 2024 | 87.14 | 0.04 | 0.05% | 87.10 | 87.21 | 87.10 |
Jul 3, 2024 | 87.07 | -0.06 | -0.07% | 87.13 | 87.17 | 87.06 |
Jul 2, 2024 | 87.12 | 0.05 | 0.06% | 87.07 | 87.15 | 87.04 |
Jul 1, 2024 | 87.04 | -0.06 | -0.07% | 87.10 | 87.13 | 87.04 |
Jun 28, 2024 | 87.14 | 0.08 | 0.09% | 87.06 | 87.15 | 87.05 |
Jun 27, 2024 | 87.14 | 0.07 | 0.08% | 87.07 | 87.18 | 87.02 |
Jun 26, 2024 | 87.05 | 0.01 | 0.01% | 87.04 | 87.12 | 87.01 |
Industry: | Apparel & Accessories Retailers (NEC) |
2700 Milan Ct
BIRMINGHAM
ALABAMA 35211
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易