交易 Hang Seng Bank Limited - 0011 CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.5 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022078% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00016% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | HKD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Hong Kong | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 103.9 |
| 打開 | 105.9 |
| 1 年變化 | 30.9% |
| 日範圍 | 105.4 - 106.5 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 106.1 | 1.7 | 1.63% | 104.4 | 106.9 | 104.1 |
| Feb 20, 2025 | 103.9 | 4.5 | 4.53% | 99.4 | 104.1 | 99.2 |
| Feb 19, 2025 | 99.9 | -3.8 | -3.66% | 103.7 | 104.9 | 97.4 |
| Feb 18, 2025 | 104.1 | 0.2 | 0.19% | 103.9 | 104.6 | 103.1 |
| Feb 17, 2025 | 104.6 | 3.9 | 3.87% | 100.7 | 104.7 | 100.6 |
| Feb 14, 2025 | 101.5 | -0.4 | -0.39% | 101.9 | 102.7 | 101.0 |
| Feb 13, 2025 | 101.5 | -1.6 | -1.55% | 103.1 | 103.2 | 101.4 |
| Feb 12, 2025 | 102.9 | 3.8 | 3.83% | 99.1 | 103.2 | 99.1 |
| Feb 11, 2025 | 99.4 | 0.3 | 0.30% | 99.1 | 99.5 | 98.3 |
| Feb 10, 2025 | 99.0 | 0.4 | 0.41% | 98.6 | 99.5 | 98.1 |
| Feb 7, 2025 | 98.8 | 0.9 | 0.92% | 97.9 | 99.2 | 97.9 |
| Feb 6, 2025 | 98.6 | 1.0 | 1.02% | 97.6 | 98.7 | 97.6 |
| Feb 5, 2025 | 97.6 | -0.9 | -0.91% | 98.5 | 99.2 | 97.5 |
| Feb 4, 2025 | 98.5 | 0.0 | 0.00% | 98.5 | 99.6 | 96.7 |
| Feb 3, 2025 | 97.1 | 0.9 | 0.94% | 96.2 | 97.2 | 94.5 |
| Jan 28, 2025 | 97.4 | -0.1 | -0.10% | 97.5 | 98.2 | 96.9 |
| Jan 27, 2025 | 97.7 | 2.3 | 2.41% | 95.4 | 98.7 | 94.9 |
| Jan 24, 2025 | 95.2 | 0.8 | 0.85% | 94.4 | 95.7 | 94.4 |
| Jan 23, 2025 | 94.2 | -0.2 | -0.21% | 94.4 | 95.2 | 94.0 |
| Jan 22, 2025 | 94.1 | 0.0 | 0.00% | 94.1 | 94.8 | 93.9 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Banks (NEC) |
中環德輔道中83號
HK
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易