交易 GoHealth, Inc. - GOCO CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.5392 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024151% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001929% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.01 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 12.0904 |
| 打開 | 11.9404 |
| 1 年變化 | -11.9% |
| 日範圍 | 11.7004 - 12.3704 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 11.7004 | -0.2400 | -2.01% | 11.9404 | 12.3904 | 11.7004 |
| Nov 14, 2024 | 12.0904 | -0.2100 | -1.71% | 12.3004 | 12.5704 | 11.8304 |
| Nov 13, 2024 | 12.2904 | -0.0300 | -0.24% | 12.3204 | 12.9304 | 12.1504 |
| Nov 12, 2024 | 12.1404 | 1.3000 | 11.99% | 10.8404 | 12.3104 | 10.8404 |
| Nov 11, 2024 | 11.3404 | 0.1500 | 1.34% | 11.1904 | 11.4804 | 10.5104 |
| Nov 8, 2024 | 11.5504 | -0.1600 | -1.37% | 11.7104 | 12.3104 | 11.0404 |
| Nov 7, 2024 | 11.7904 | -0.9100 | -7.17% | 12.7004 | 12.7304 | 11.4404 |
| Nov 6, 2024 | 12.4904 | -0.8900 | -6.65% | 13.3804 | 13.6904 | 11.9304 |
| Nov 5, 2024 | 12.8804 | 0.2900 | 2.30% | 12.5904 | 13.2704 | 12.5404 |
| Nov 4, 2024 | 12.5304 | 0.8600 | 7.37% | 11.6704 | 12.6804 | 11.6404 |
| Nov 1, 2024 | 11.5004 | 0.7000 | 6.48% | 10.8004 | 11.6304 | 10.8004 |
| Oct 31, 2024 | 11.6004 | 0.3300 | 2.93% | 11.2704 | 11.6004 | 10.8204 |
| Oct 30, 2024 | 11.5804 | 0.2500 | 2.21% | 11.3304 | 11.9804 | 11.3304 |
| Oct 29, 2024 | 11.5904 | 0.5200 | 4.70% | 11.0704 | 11.7604 | 11.0704 |
| Oct 28, 2024 | 11.3304 | 0.4900 | 4.52% | 10.8404 | 11.6504 | 10.8404 |
| Oct 25, 2024 | 10.9904 | 0.1100 | 1.01% | 10.8804 | 11.2404 | 10.8004 |
| Oct 24, 2024 | 10.9704 | 0.3300 | 3.10% | 10.6404 | 11.2204 | 10.4404 |
| Oct 23, 2024 | 10.7904 | 0.9500 | 9.65% | 9.8404 | 11.0404 | 9.8404 |
| Oct 22, 2024 | 10.5904 | -0.2500 | -2.31% | 10.8404 | 11.1804 | 10.4504 |
| Oct 21, 2024 | 11.1504 | 0.8300 | 8.04% | 10.3204 | 11.1604 | 10.3204 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Insurance Brokers |
214 West Huron Street
CHICAGO
ILLINOIS 60654
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易