交易 GoHealth, Inc. - GOCO CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.5634 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.01 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 9.7133 |
打開 | 9.6633 |
1 年變化 | 3.65% |
日範圍 | 9.6333 - 9.9133 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 9.6333 | -0.0300 | -0.31% | 9.6633 | 9.9133 | 9.6333 |
Apr 25, 2024 | 9.7133 | -0.1000 | -1.02% | 9.8133 | 9.8133 | 9.7133 |
Apr 24, 2024 | 9.9233 | 0.0100 | 0.10% | 9.9133 | 10.1533 | 9.8833 |
Apr 23, 2024 | 9.7933 | 0.1700 | 1.77% | 9.6233 | 10.2233 | 9.5633 |
Apr 22, 2024 | 9.6333 | -0.3800 | -3.79% | 10.0133 | 10.1233 | 9.6333 |
Apr 19, 2024 | 9.9033 | 0.1600 | 1.64% | 9.7433 | 9.9733 | 9.7433 |
Apr 18, 2024 | 9.9233 | 0.1200 | 1.22% | 9.8033 | 10.0133 | 9.5233 |
Apr 17, 2024 | 9.6133 | -0.3400 | -3.42% | 9.9533 | 10.3233 | 9.6133 |
Apr 16, 2024 | 9.5233 | -0.3900 | -3.93% | 9.9133 | 10.1133 | 9.5233 |
Apr 15, 2024 | 9.8033 | 0.1400 | 1.45% | 9.6633 | 10.1533 | 9.3133 |
Apr 12, 2024 | 9.4133 | -0.4000 | -4.08% | 9.8133 | 9.8533 | 9.3933 |
Apr 11, 2024 | 9.7433 | 0.2800 | 2.96% | 9.4633 | 9.8833 | 9.4633 |
Apr 10, 2024 | 9.2433 | -0.6700 | -6.76% | 9.9133 | 10.0533 | 9.1433 |
Apr 9, 2024 | 10.0033 | -0.2300 | -2.25% | 10.2333 | 10.2533 | 9.9033 |
Apr 8, 2024 | 10.1233 | -0.3100 | -2.97% | 10.4333 | 10.5633 | 10.0833 |
Apr 5, 2024 | 10.4133 | 0.3200 | 3.17% | 10.0933 | 10.4833 | 10.0333 |
Apr 4, 2024 | 10.2433 | 0.1800 | 1.79% | 10.0633 | 10.3833 | 10.0033 |
Apr 3, 2024 | 10.1633 | -0.1000 | -0.97% | 10.2633 | 10.2833 | 9.9133 |
Apr 2, 2024 | 10.0733 | -0.4900 | -4.64% | 10.5633 | 10.5833 | 9.9533 |
Apr 1, 2024 | 10.3933 | -0.0300 | -0.29% | 10.4233 | 10.7533 | 9.9433 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Insurance Brokers |
214 West Huron Street
CHICAGO
ILLINOIS 60654
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易