交易 GoHealth, Inc. - GOCO CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.6692 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024346% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002124% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.01 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 12.3404 |
| 打開 | 12.3404 |
| 1 年變化 | -14.8% |
| 日範圍 | 12.1304 - 13.9704 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 12.3404 | 0.4000 | 3.35% | 11.9404 | 12.8004 | 11.7504 |
| Dec 16, 2024 | 10.5004 | -0.1900 | -1.78% | 10.6904 | 10.8704 | 10.1704 |
| Dec 13, 2024 | 10.7504 | -0.2000 | -1.83% | 10.9504 | 10.9504 | 10.5804 |
| Dec 12, 2024 | 10.9304 | -0.2600 | -2.32% | 11.1904 | 11.4204 | 10.8904 |
| Dec 11, 2024 | 11.2304 | -0.3700 | -3.19% | 11.6004 | 11.7304 | 11.1704 |
| Dec 10, 2024 | 11.6304 | 0.9700 | 9.10% | 10.6604 | 11.7704 | 10.6004 |
| Dec 9, 2024 | 10.6004 | -0.0100 | -0.09% | 10.6104 | 11.0404 | 10.3404 |
| Dec 6, 2024 | 10.6904 | 0.1400 | 1.33% | 10.5504 | 10.9104 | 10.4304 |
| Dec 5, 2024 | 10.6404 | -0.7300 | -6.42% | 11.3704 | 11.4104 | 10.1104 |
| Dec 4, 2024 | 11.3304 | -0.4600 | -3.90% | 11.7904 | 11.7904 | 11.2504 |
| Dec 3, 2024 | 11.7404 | -0.1000 | -0.84% | 11.8404 | 12.3404 | 11.6804 |
| Dec 2, 2024 | 12.2404 | -0.5200 | -4.08% | 12.7604 | 12.7604 | 11.6904 |
| Nov 29, 2024 | 12.3804 | 0.1000 | 0.81% | 12.2804 | 12.7404 | 11.7004 |
| Nov 27, 2024 | 11.8604 | 0.2100 | 1.80% | 11.6504 | 12.1604 | 11.5104 |
| Nov 26, 2024 | 11.7804 | 0.5500 | 4.90% | 11.2304 | 12.2104 | 11.1904 |
| Nov 25, 2024 | 11.5504 | -0.2900 | -2.45% | 11.8404 | 12.8004 | 11.3104 |
| Nov 22, 2024 | 11.4604 | 0.1700 | 1.51% | 11.2904 | 11.9804 | 11.2904 |
| Nov 21, 2024 | 11.2904 | 0.2800 | 2.54% | 11.0104 | 11.5404 | 10.9104 |
| Nov 20, 2024 | 11.1204 | 0.1600 | 1.46% | 10.9604 | 11.3004 | 10.7004 |
| Nov 19, 2024 | 11.0904 | 0.1200 | 1.09% | 10.9704 | 11.2304 | 10.5804 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Insurance Brokers |
214 West Huron Street
CHICAGO
ILLINOIS 60654
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易