交易 Eargo, Inc. - EAR CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.0630 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.01 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 27, 2023 | 4.2235 | 0.0401 | 0.96% | 4.1834 | 4.3433 | 4.0836 |
Mar 24, 2023 | 4.2234 | -0.5990 | -12.42% | 4.8224 | 4.9223 | 4.1336 |
Mar 23, 2023 | 4.6228 | 0.2896 | 6.68% | 4.3332 | 4.9923 | 4.3332 |
Mar 22, 2023 | 4.2634 | -0.6789 | -13.74% | 4.9423 | 4.9423 | 4.2434 |
Mar 21, 2023 | 4.9124 | 0.8687 | 21.48% | 4.0437 | 5.6014 | 4.0038 |
Mar 20, 2023 | 4.0138 | -0.1497 | -3.60% | 4.1635 | 4.2035 | 3.9938 |
Mar 17, 2023 | 4.1736 | -0.4193 | -9.13% | 4.5929 | 4.6727 | 4.1735 |
Mar 16, 2023 | 4.6927 | 0.3396 | 7.80% | 4.3531 | 4.8226 | 4.3432 |
Mar 15, 2023 | 4.5829 | 0.0899 | 2.00% | 4.4930 | 4.6429 | 4.3832 |
Mar 14, 2023 | 4.6428 | -0.0598 | -1.27% | 4.7026 | 4.8425 | 4.6129 |
Mar 13, 2023 | 4.7726 | 0.0300 | 0.63% | 4.7426 | 4.9124 | 4.5429 |
Mar 10, 2023 | 4.8226 | -0.2195 | -4.35% | 5.0421 | 5.1221 | 4.7027 |
Mar 9, 2023 | 5.1021 | -0.2496 | -4.66% | 5.3517 | 5.5215 | 5.0622 |
Mar 8, 2023 | 5.3317 | 0.0400 | 0.76% | 5.2917 | 5.3917 | 5.0421 |
Mar 7, 2023 | 5.3717 | -0.2894 | -5.11% | 5.6611 | 5.7612 | 5.3418 |
Mar 6, 2023 | 5.6413 | -0.2696 | -4.56% | 5.9109 | 6.0108 | 5.5714 |
Mar 3, 2023 | 5.9109 | 0.2098 | 3.68% | 5.7011 | 6.0907 | 5.6612 |
Mar 2, 2023 | 5.8410 | 0.0300 | 0.52% | 5.8110 | 5.9609 | 5.6014 |
Mar 1, 2023 | 6.0008 | 0.0500 | 0.84% | 5.9508 | 6.0607 | 5.6812 |
Feb 28, 2023 | 6.0207 | -0.1297 | -2.11% | 6.1504 | 6.2304 | 5.8908 |
Eargo, Inc. Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
總收入 | 66.522 | 69.154 | 32.79 | 23.163 | 6.62 |
收入 | 66.522 | 69.154 | 32.79 | 23.163 | 6.62 |
收入成本,共計 | 27.956 | 21.873 | 15.79 | 11.423 | 4.467 |
毛利 | 38.566 | 47.281 | 17 | 11.74 | 2.153 |
總營業費用 | 223.229 | 105.652 | 76.826 | 55.293 | 28.307 |
銷售/一般/行政費用,總計 | 135.641 | 70.107 | 48.195 | 33.791 | 15.043 |
研究與開發 | 25.232 | 12.045 | 12.841 | 9.52 | 5.449 |
異常費用(收入) | 34.4 | 1.627 | 0 | 0.559 | 3.348 |
營業收入 | -156.707 | -36.498 | -44.036 | -32.13 | -21.687 |
利息收入(費用),非經營淨值 | -1.047 | -1.883 | -0.084 | -0.26 | -1.748 |
其他,淨值 | 0 | -1.474 | -0.366 | -1.403 | -1.181 |
稅前淨收入 | -157.754 | -39.855 | -44.486 | -33.793 | -24.616 |
稅後淨收入 | -157.754 | -39.855 | -44.486 | -33.793 | -24.616 |
未計算非常項目前的淨收益 | -157.754 | -39.855 | -44.486 | -33.793 | -24.616 |
淨收入 | -157.754 | -39.855 | -44.486 | -33.793 | -24.616 |
普通股股東可獲收益 (不含非經常性項目) | -157.754 | -30.015 | -44.486 | -33.766 | -24.616 |
普通股股東可獲收益 (含非經常性項目) | -157.754 | -30.015 | -44.486 | -33.766 | -24.616 |
攤薄淨收入 | -157.754 | -30.015 | -44.486 | -33.766 | -24.616 |
攤薄後加權平均股 | 1.94497 | 1.91233 | 4.27156 | 4.27156 | 4.27156 |
扣除特別項目的每股攤薄盈利 | -81.1086 | -15.6955 | -10.4145 | -7.90484 | -5.76277 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | -63.422 | -14.8447 | -10.4145 | -7.77398 | -4.97898 |
Total Adjustments to Net Income | 0 | 9.84 | 0 | 0.027 |
Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | Sep 2021 | |
---|---|---|---|---|---|
總收入 | 7.908 | 7.247 | 9.176 | 10.06 | -22.869 |
收入 | 7.908 | 7.247 | 9.176 | 10.06 | -22.869 |
收入成本,共計 | 6.007 | 4.733 | 5.491 | 7.645 | 7.552 |
毛利 | 1.901 | 2.514 | 3.685 | 2.415 | -30.421 |
總營業費用 | 33.954 | 39.462 | 39.562 | 55.288 | 56.179 |
銷售/一般/行政費用,總計 | 22.984 | 30.078 | 28.224 | 39.633 | 41.331 |
研究與開發 | 4.963 | 3.879 | 5.847 | 8.01 | 7.296 |
營業收入 | -26.046 | -32.215 | -30.386 | -45.228 | -79.048 |
利息收入(費用),非經營淨值 | -24.581 | -0.229 | -0.259 | -0.268 | -0.267 |
其他,淨值 | 0 | 0 | |||
稅前淨收入 | -50.627 | -32.444 | -30.645 | -45.496 | -79.315 |
稅後淨收入 | -50.627 | -32.444 | -30.645 | -45.496 | -79.315 |
未計算非常項目前的淨收益 | -50.627 | -32.444 | -30.645 | -45.496 | -79.315 |
淨收入 | -50.627 | -32.444 | -30.645 | -45.496 | -79.315 |
普通股股東可獲收益 (不含非經常性項目) | -50.627 | -32.444 | -30.645 | -45.496 | -79.315 |
普通股股東可獲收益 (含非經常性項目) | -50.627 | -32.444 | -30.645 | -45.496 | -79.315 |
攤薄淨收入 | -50.627 | -32.444 | -30.645 | -45.496 | -79.315 |
攤薄後加權平均股 | 1.96987 | 1.96821 | 1.96617 | 1.96512 | 39.1952 |
扣除特別項目的每股攤薄盈利 | -25.7007 | -16.484 | -15.5862 | -23.1518 | -2.02359 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | -25.7007 | -16.0917 | -15.5862 | -23.1518 | -2.02359 |
異常費用(收入) | 0 | 0.772 | 0 | 0 | |
Total Adjustments to Net Income | 0 | 0 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流動資産總額 | 139.632 | 222.457 | 19.913 | 55.689 | 11.081 |
現金和短期投資 | 110.5 | 212.185 | 13.384 | 51.051 | 9.019 |
現金等價物 | 110.5 | 212.185 | 13.384 | 51.051 | 9.019 |
應收賬款總額,淨額 | 12.547 | 3.793 | 2.051 | 0.965 | 0.651 |
Accounts Receivable - Trade, Net | 12.547 | 3.793 | 2.051 | 0.965 | 0.651 |
Total Inventory | 5.712 | 2.739 | 2.88 | 2.16 | 0.41 |
Prepaid Expenses | 10.873 | 3.74 | 1.598 | 1.363 | 0.851 |
Other Current Assets, Total | 0 | 0.15 | 0.15 | ||
Total Assets | 160.111 | 232.632 | 27.305 | 59.042 | 11.954 |
Property/Plant/Equipment, Total - Net | 16.716 | 9.113 | 5.4 | 2.949 | 0.812 |
Property/Plant/Equipment, Total - Gross | 25.614 | 14.2 | 8.119 | 4.16 | 1.691 |
Accumulated Depreciation, Total | -8.898 | -5.087 | -2.719 | -1.211 | -0.879 |
Other Long Term Assets, Total | 1.209 | 1.062 | 1.992 | 0.404 | 0.061 |
Total Current Liabilities | 72.383 | 23.718 | 22.29 | 12.66 | 7.722 |
Accounts Payable | 9.053 | 6.02 | 5.428 | 5.175 | 2.419 |
Accrued Expenses | 9.609 | 14.358 | 9.939 | 5.723 | 2.855 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 3.333 | 0 | 4.8 | 0 | 2.278 |
Other Current Liabilities, Total | 50.388 | 3.34 | 2.123 | 1.762 | 0.17 |
Total Liabilities | 90.947 | 38.721 | 30.528 | 20.026 | 12.49 |
Total Long Term Debt | 11.924 | 14.837 | 7.842 | 7.071 | 4.767 |
Long Term Debt | 11.924 | 14.837 | 7.842 | 7.071 | 4.767 |
Other Liabilities, Total | 6.64 | 0.166 | 0.396 | 0.295 | 0.001 |
Total Equity | 69.164 | 193.911 | -3.223 | 39.016 | -0.536 |
Redeemable Preferred Stock | 0 | 0 | 152.88 | 152.015 | 79.129 |
Common Stock | 0.004 | 0.004 | 0 | 0 | 0 |
Additional Paid-In Capital | 425.972 | 392.965 | 3.1 | 1.718 | 1.259 |
Retained Earnings (Accumulated Deficit) | -356.812 | -199.058 | -159.203 | -114.717 | -80.924 |
Total Liabilities & Shareholders’ Equity | 160.111 | 232.632 | 27.305 | 59.042 | 11.954 |
Total Common Shares Outstanding | 39.3071 | 38.2466 | 85.4312 | 85.4312 | 85.4312 |
Goodwill, Net | 0.873 | ||||
Intangibles, Net | 1.681 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 116.8 | 139.632 | 179.568 | 200.823 | 212.601 |
現金和短期投資 | 89.232 | 110.5 | 156.442 | 179.354 | 201.624 |
現金等價物 | 89.232 | 110.5 | 156.442 | 179.354 | 201.624 |
應收賬款總額,淨額 | 12.253 | 12.547 | 14.96 | 15.361 | 5.339 |
Accounts Receivable - Trade, Net | 12.253 | 12.547 | 14.96 | 15.361 | 5.339 |
Total Inventory | 5.787 | 5.712 | 6.274 | 3.202 | 2.463 |
Prepaid Expenses | 9.528 | 10.873 | 1.892 | 2.906 | 3.175 |
Total Assets | 135.535 | 160.111 | 200.885 | 215.535 | 223.829 |
Property/Plant/Equipment, Total - Net | 15.792 | 16.716 | 17.399 | 10.763 | 10.142 |
Property/Plant/Equipment, Total - Gross | 25.417 | 25.614 | 25.029 | 17.274 | 15.964 |
Accumulated Depreciation, Total | -9.625 | -8.898 | -7.63 | -6.511 | -5.822 |
Other Long Term Assets, Total | 0.544 | 1.209 | 1.21 | 1.086 | 1.086 |
Total Current Liabilities | 77.105 | 72.383 | 77.945 | 24.372 | 22.769 |
Accounts Payable | 12.029 | 9.053 | 10.998 | 6.764 | 6.604 |
Accrued Expenses | 9.473 | 9.609 | 10.513 | 14.782 | 11.297 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 50.603 | 50.388 | 54.767 | 2.826 | 4.868 |
Total Liabilities | 93.969 | 90.947 | 98.308 | 39.626 | 37.972 |
Total Long Term Debt | 10.363 | 11.924 | 13.484 | 15.045 | 14.94 |
Long Term Debt | 10.363 | 11.924 | 13.484 | 15.045 | 14.94 |
Other Liabilities, Total | 6.501 | 6.64 | 6.879 | 0.209 | 0.263 |
Total Equity | 41.566 | 69.164 | 102.577 | 175.909 | 185.857 |
Redeemable Preferred Stock | 0 | 0 | 0 | ||
Common Stock | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 |
Additional Paid-In Capital | 429.019 | 425.972 | 413.889 | 407.906 | 398.532 |
Retained Earnings (Accumulated Deficit) | -387.457 | -356.812 | -311.316 | -232.001 | -212.679 |
Total Liabilities & Shareholders’ Equity | 135.535 | 160.111 | 200.885 | 215.535 | 223.829 |
Total Common Shares Outstanding | 39.3445 | 39.3071 | 39.2705 | 39.1416 | 38.2981 |
Goodwill, Net | 0.873 | 0.873 | 0.873 | 0.873 | |
Intangibles, Net | 1.526 | 1.681 | 1.835 | 1.99 | |
Current Port. of LT Debt/Capital Leases | 5 | 3.333 | 1.667 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | -157.754 | -39.855 | -44.486 | -33.793 | -24.616 |
經營活動産生的現金 | -98.456 | -26.041 | -39.108 | -27.149 | -14.292 |
經營活動産生的現金 | 4.202 | 2.525 | 1.528 | 0.695 | 0.371 |
非現金物品 | 38.984 | 13.18 | 1.934 | 1.643 | 6.372 |
已付現金利息 | 0.646 | 0.398 | 0.395 | 0.563 | 1.216 |
營運資金的變化 | 16.112 | -1.891 | 1.916 | 4.306 | 3.581 |
投資活動産生的現金 | -7.587 | -5.079 | -3.859 | -2.547 | -0.369 |
資本支出 | -4.724 | -5.079 | -3.859 | -2.547 | -0.369 |
融資活動産生的現金 | 4.358 | 229.921 | 5.15 | 71.728 | 13.531 |
融資現金流項目 | -0.04 | -2.614 | -0.758 | 0 | 0 |
股票的發行(報廢),淨額 | 4.398 | 220.202 | 0.908 | 72.417 | 11.531 |
債務的發行(退還),淨額 | 0 | 12.333 | 5 | -0.689 | 2 |
現金淨變化 | -101.685 | 198.801 | -37.817 | 42.032 | -1.13 |
Cash Taxes Paid | 0.107 | 0.063 | |||
其他投資現金流量項目,總計 | -2.863 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -30.645 | -157.754 | -112.258 | -32.943 | -13.621 |
Cash From Operating Activities | -20.35 | -98.456 | -53.499 | -31.406 | -9.309 |
Cash From Operating Activities | 1.419 | 4.202 | 2.78 | 1.424 | 0.735 |
Non-Cash Items | 3.663 | 38.984 | 26.271 | 11.728 | 5.591 |
Cash Taxes Paid | 0.107 | 0.084 | -0.322 | 0.176 | |
Cash Interest Paid | 0.646 | 0.485 | 0.34 | 0.159 | |
Changes in Working Capital | 5.213 | 16.112 | 29.708 | -11.615 | -2.014 |
Cash From Investing Activities | -0.942 | -7.587 | -6.57 | -5.398 | -1.37 |
Capital Expenditures | -0.942 | -4.724 | -4.136 | -2.964 | -1.37 |
Cash From Financing Activities | 0.024 | 4.358 | 4.326 | 3.973 | 0.118 |
Issuance (Retirement) of Stock, Net | 0.093 | 4.398 | 4.326 | 3.973 | 0.118 |
Issuance (Retirement) of Debt, Net | 0 | 0 | 0 | 0 | |
Net Change in Cash | -21.268 | -101.685 | -55.743 | -32.831 | -10.561 |
Other Investing Cash Flow Items, Total | -2.863 | -2.434 | -2.434 | ||
Financing Cash Flow Items | -0.069 | -0.04 | 0 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Patient Square Capital, LP | Private Equity | 76.2772 | 15821299 | 0 | 2023-01-19 | MED |
The Charles and Helen Schwab Living Trust | Corporation | 5.2279 | 1084371 | -1 | 2023-01-19 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.3944 | 289234 | 261829 | 2022-12-31 | LOW |
New Enterprise Associates (NEA) | Venture Capital | 1.0896 | 226010 | -32 | 2022-12-31 | LOW |
Oasis Management Company Ltd. | Investment Advisor/Hedge Fund | 0.7496 | 155488 | 119918 | 2022-12-31 | LOW |
Nan Fung Group Holdings Ltd | Corporation | 0.7131 | 147905 | 3569 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.4746 | 98432 | 86767 | 2022-12-31 | LOW |
Gilde Healthcare Partners B.V. | Venture Capital | 0.4506 | 93465 | -56369 | 2022-10-11 | LOW |
Millennium Management LLC | Hedge Fund | 0.2888 | 59902 | 51370 | 2022-12-31 | HIGH |
Renaissance Technologies LLC | Hedge Fund | 0.2515 | 52176 | -486 | 2022-12-31 | HIGH |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 0.1843 | 38217 | 17892 | 2022-12-31 | LOW |
GSA Capital Partners LLP | Hedge Fund | 0.1399 | 29028 | 29028 | 2022-12-31 | HIGH |
Wu (David James) | Individual Investor | 0.1228 | 25463 | 0 | 2023-01-19 | HIGH |
BNY Mellon Asset Management | Investment Advisor | 0.0933 | 19356 | 11443 | 2022-12-31 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 0.0605 | 12546 | 10071 | 2022-12-31 | LOW |
CSS, LLC | Investment Advisor | 0.06 | 12454 | 12454 | 2022-12-31 | HIGH |
Susquehanna International Group, LLP | Investment Advisor | 0.0558 | 11567 | -8239 | 2022-12-31 | MED |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.0542 | 11238 | 0 | 2022-12-31 | LOW |
Brownie (William H) | Individual Investor | 0.0378 | 7842 | -15 | 2023-02-17 | LOW |
Group One Trading, L.P. | Research Firm | 0.0354 | 7352 | -391 | 2022-12-31 | HIGH |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Advanced Medical Equipment & Technology (NEC) |
2665 North First Street
Suite 300
SAN JOSE
CALIFORNIA 95134
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易