交易 De La Rue PLC - DLAR CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 所有權
交易條件
價差 | 0.0174 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.023178% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.00126% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 20% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
May 5, 2023 | 0.4173 | -0.0184 | -4.22% | 0.4357 | 0.4362 | 0.4108 |
May 4, 2023 | 0.4332 | 0.0050 | 1.17% | 0.4282 | 0.4387 | 0.4253 |
May 3, 2023 | 0.4238 | 0.0051 | 1.22% | 0.4187 | 0.4293 | 0.4178 |
Apr 28, 2023 | 0.4183 | 0.0096 | 2.35% | 0.4087 | 0.4267 | 0.4082 |
Apr 27, 2023 | 0.4087 | 0.0079 | 1.97% | 0.4008 | 0.4412 | 0.3988 |
Apr 26, 2023 | 0.4027 | -0.0060 | -1.47% | 0.4087 | 0.4117 | 0.4007 |
Apr 25, 2023 | 0.4092 | 0.0005 | 0.12% | 0.4087 | 0.4127 | 0.3938 |
Apr 24, 2023 | 0.4158 | -0.0020 | -0.48% | 0.4178 | 0.4178 | 0.3982 |
Apr 21, 2023 | 0.4088 | 0.0055 | 1.36% | 0.4033 | 0.4178 | 0.3888 |
Apr 20, 2023 | 0.4097 | 0.0015 | 0.37% | 0.4082 | 0.4137 | 0.3913 |
Apr 19, 2023 | 0.4003 | 0.0010 | 0.25% | 0.3993 | 0.4087 | 0.3888 |
Apr 18, 2023 | 0.4037 | 0.0020 | 0.50% | 0.4017 | 0.4068 | 0.3838 |
Apr 17, 2023 | 0.4017 | 0.0114 | 2.92% | 0.3903 | 0.4432 | 0.3903 |
Apr 14, 2023 | 0.3888 | -0.0110 | -2.75% | 0.3998 | 0.4173 | 0.3883 |
Apr 13, 2023 | 0.3998 | 0.0110 | 2.83% | 0.3888 | 0.4182 | 0.3788 |
Apr 12, 2023 | 0.3898 | -0.1087 | -21.81% | 0.4985 | 0.4985 | 0.3284 |
Apr 11, 2023 | 0.4985 | 0.0104 | 2.13% | 0.4881 | 0.5075 | 0.4881 |
Apr 6, 2023 | 0.4886 | 0.0205 | 4.38% | 0.4681 | 0.5115 | 0.4676 |
Apr 5, 2023 | 0.4751 | -0.0080 | -1.66% | 0.4831 | 0.5005 | 0.4602 |
Apr 4, 2023 | 0.4945 | -0.0130 | -2.56% | 0.5075 | 0.5095 | 0.4931 |
De La Rue PLC Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 15.0299 | 29374006 | 41858 | 2022-05-24 | LOW |
Brandes Investment Partners, L.P. | Investment Advisor | 9.9557 | 19457188 | 0 | 2022-05-24 | LOW |
Crystal Amber Asset Management (Guernsey) Limited | Investment Advisor | 9.9358 | 19418156 | -39032 | 2022-05-24 | LOW |
Wellcome Trust | Endowment Fund | 5.2205 | 10202840 | 1830590 | 2022-11-18 | LOW |
Aberforth Partners LLP | Investment Advisor | 5.1027 | 9972541 | 0 | 2022-05-24 | LOW |
Royal London Asset Management Ltd. | Investment Advisor/Hedge Fund | 4.9729 | 9718836 | 0 | 2022-05-24 | MED |
Liontrust Investment Partners LLP | Investment Advisor | 4.9729 | 9718836 | 0 | 2022-05-24 | LOW |
Jupiter Asset Management Ltd. | Investment Advisor/Hedge Fund | 3.3634 | 6573374 | -4082217 | 2022-06-08 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 2.0679 | 4041426 | 0 | 2023-04-03 | LOW |
Odey Asset Management LLP | Investment Advisor/Hedge Fund | 1.886 | 3685953 | 830594 | 2023-01-04 | MED |
AXA Investment Managers UK Ltd. | Investment Advisor/Hedge Fund | 1.6348 | 3195000 | 0 | 2021-12-20 | LOW |
Ninety One UK Limited | Investment Advisor/Hedge Fund | 1.5952 | 3117690 | -56373 | 2022-11-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.3176 | 2575175 | -231991 | 2023-04-03 | LOW |
Credit Suisse (Luxembourg) S.A. | Bank and Trust | 0.9722 | 1900000 | 737135 | 2022-11-21 | LOW |
Ninety One SA Pty Ltd. | Investment Advisor/Hedge Fund | 0.9531 | 1862746 | 0 | 2022-11-30 | LOW |
Bolton (Anthony John) | Individual Investor | 0.8955 | 1750059 | 1750059 | 2022-12-20 | MED |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.8338 | 1629513 | 63406 | 2022-12-23 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7932 | 1550273 | 0 | 2023-04-03 | LOW |
Private Client Bank AG | Investment Advisor/Hedge Fund | 0.5117 | 1000000 | 100000 | 2022-12-23 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 0.5014 | 980007 | -105725 | 2022-11-30 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 530.000 多名交易者,選擇與 Capital.com 交易