差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

交易 De La Rue PLC - DLAR CFD

0.3863
2.4%
0.0174
低: 0.3863
高: 0.3983
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • 概括
  • 曆史數據
  • 活動
  • 所有權
交易條件
價差 0.0174
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.023178 %
Charges from borrowed part ($-0.93)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.023178%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 0.00126 %
Charges from borrowed part ($0.05)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
0.00126%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 GBP
保證金 20%
股票交易 United Kingdom of Great Britain and Northern Ireland
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 0.3958
開盤價* 0.3928
1 年變化* -64.66%
日範圍* 0.3863 - 0.3983
52 周範圍 N/A
平均交易量(10 天) N/A
平均交易量(3 個月) N/A
市值 N/A
市盈率 N/A
流通股 N/A
收入 N/A
EPS N/A
股息(收益率 %) N/A
貝塔 N/A
下一個財報發布日期 N/A

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
May 5, 2023 0.4173 -0.0184 -4.22% 0.4357 0.4362 0.4108
May 4, 2023 0.4332 0.0050 1.17% 0.4282 0.4387 0.4253
May 3, 2023 0.4238 0.0051 1.22% 0.4187 0.4293 0.4178
Apr 28, 2023 0.4183 0.0096 2.35% 0.4087 0.4267 0.4082
Apr 27, 2023 0.4087 0.0079 1.97% 0.4008 0.4412 0.3988
Apr 26, 2023 0.4027 -0.0060 -1.47% 0.4087 0.4117 0.4007
Apr 25, 2023 0.4092 0.0005 0.12% 0.4087 0.4127 0.3938
Apr 24, 2023 0.4158 -0.0020 -0.48% 0.4178 0.4178 0.3982
Apr 21, 2023 0.4088 0.0055 1.36% 0.4033 0.4178 0.3888
Apr 20, 2023 0.4097 0.0015 0.37% 0.4082 0.4137 0.3913
Apr 19, 2023 0.4003 0.0010 0.25% 0.3993 0.4087 0.3888
Apr 18, 2023 0.4037 0.0020 0.50% 0.4017 0.4068 0.3838
Apr 17, 2023 0.4017 0.0114 2.92% 0.3903 0.4432 0.3903
Apr 14, 2023 0.3888 -0.0110 -2.75% 0.3998 0.4173 0.3883
Apr 13, 2023 0.3998 0.0110 2.83% 0.3888 0.4182 0.3788
Apr 12, 2023 0.3898 -0.1087 -21.81% 0.4985 0.4985 0.3284
Apr 11, 2023 0.4985 0.0104 2.13% 0.4881 0.5075 0.4881
Apr 6, 2023 0.4886 0.0205 4.38% 0.4681 0.5115 0.4676
Apr 5, 2023 0.4751 -0.0080 -1.66% 0.4831 0.5005 0.4602
Apr 4, 2023 0.4945 -0.0130 -2.56% 0.5075 0.5095 0.4931

De La Rue PLC Events

时间(协调世界时) (UTC) 国家 事件
No events scheduled
查看完整日曆
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 15.0299 29374006 41858 2022-05-24 LOW
Brandes Investment Partners, L.P. Investment Advisor 9.9557 19457188 0 2022-05-24 LOW
Crystal Amber Asset Management (Guernsey) Limited Investment Advisor 9.9358 19418156 -39032 2022-05-24 LOW
Wellcome Trust Endowment Fund 5.2205 10202840 1830590 2022-11-18 LOW
Aberforth Partners LLP Investment Advisor 5.1027 9972541 0 2022-05-24 LOW
Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 4.9729 9718836 0 2022-05-24 MED
Liontrust Investment Partners LLP Investment Advisor 4.9729 9718836 0 2022-05-24 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 3.3634 6573374 -4082217 2022-06-08 LOW
M & G Investment Management Ltd. Investment Advisor 2.0679 4041426 0 2023-04-03 LOW
Odey Asset Management LLP Investment Advisor/Hedge Fund 1.886 3685953 830594 2023-01-04 MED
AXA Investment Managers UK Ltd. Investment Advisor/Hedge Fund 1.6348 3195000 0 2021-12-20 LOW
Ninety One UK Limited Investment Advisor/Hedge Fund 1.5952 3117690 -56373 2022-11-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.3176 2575175 -231991 2023-04-03 LOW
Credit Suisse (Luxembourg) S.A. Bank and Trust 0.9722 1900000 737135 2022-11-21 LOW
Ninety One SA Pty Ltd. Investment Advisor/Hedge Fund 0.9531 1862746 0 2022-11-30 LOW
Bolton (Anthony John) Individual Investor 0.8955 1750059 1750059 2022-12-20 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8338 1629513 63406 2022-12-23 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7932 1550273 0 2023-04-03 LOW
Private Client Bank AG Investment Advisor/Hedge Fund 0.5117 1000000 100000 2022-12-23 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.5014 980007 -105725 2022-11-30 LOW

為什麼選擇Capital.com?我們用表現來證明自己。

Capital.com Group

530K+

貿易商

87K+

每月活躍客戶

$46M+

每月投資額

$31M+

每月提取

差價合約交易計算器

如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多

人們也觀看

BTC/USD

28,088.55 Price
+4.880% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

XRP/USD

0.49 Price
+2.780% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00483

ETH/USD

1,906.55 Price
+3.930% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 5.00

Oil - Crude

73.30 Price
+1.570% 1D Chg, %
多頭倉位隔夜費用 -0.0154%
空頭倉位隔夜費用 -0.0065%
隔夜費時間 21:00 (UTC)
價差 0.03

還在尋找值得信賴的經紀商?

加入全球 530.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易