交易 Bitcoin Gold to US Dollar - BTG/USD CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
| 價差 | 0.816 | ||||||||
|
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.07534% | ||||||||
|
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.00685% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 50% | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 16.468 | 0.111 | 0.68% | 16.357 | 16.603 | 16.286 |
| Mar 23, 2023 | 16.357 | 0.080 | 0.49% | 16.277 | 16.563 | 16.023 |
| Mar 22, 2023 | 16.277 | -0.144 | -0.88% | 16.421 | 16.741 | 16.128 |
| Mar 21, 2023 | 16.421 | 0.187 | 1.15% | 16.234 | 16.469 | 15.497 |
| Mar 20, 2023 | 16.234 | 0.032 | 0.20% | 16.202 | 16.991 | 15.512 |
| Mar 19, 2023 | 16.203 | -0.329 | -1.99% | 16.532 | 16.920 | 15.335 |
| Mar 18, 2023 | 16.532 | 0.710 | 4.49% | 15.822 | 17.477 | 13.991 |
| Mar 17, 2023 | 15.822 | 0.205 | 1.31% | 15.618 | 15.925 | 14.574 |
| Mar 16, 2023 | 15.618 | 0.386 | 2.53% | 15.232 | 15.683 | 14.487 |
| Mar 15, 2023 | 15.232 | -0.593 | -3.75% | 15.824 | 16.041 | 14.481 |
| Mar 14, 2023 | 15.824 | 0.216 | 1.38% | 15.609 | 16.283 | 13.986 |
| Mar 13, 2023 | 15.608 | 1.070 | 7.36% | 14.538 | 15.782 | 13.182 |
| Mar 12, 2023 | 13.231 | -0.925 | -6.54% | 14.156 | 14.580 | 13.174 |
| Mar 11, 2023 | 13.229 | -0.891 | -6.31% | 14.120 | 14.652 | 13.183 |
| Mar 10, 2023 | 14.120 | -0.193 | -1.35% | 14.313 | 14.313 | 13.189 |
| Mar 9, 2023 | 14.313 | -0.867 | -5.71% | 15.180 | 15.421 | 12.995 |
| Mar 8, 2023 | 15.180 | -0.538 | -3.43% | 15.718 | 16.005 | 14.279 |
| Mar 7, 2023 | 15.718 | 0.717 | 4.78% | 15.001 | 16.154 | 14.956 |
| Mar 6, 2023 | 16.052 | -0.323 | -1.97% | 16.375 | 16.389 | 14.978 |
| Mar 5, 2023 | 16.375 | -0.138 | -0.83% | 16.513 | 16.668 | 15.483 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 500.000 多名交易者，選擇與 Capital.com 交易