交易 Elicit Therapeutics Inc. - ELTX CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.3610 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 8.0195 |
| 打開 | 7.8895 |
| 1 年變化 | 96.97% |
| 日範圍 | 7.8895 - 8.7895 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 8.3495 | 0.1600 | 1.95% | 8.1895 | 8.7895 | 7.7995 |
| Feb 20, 2025 | 8.0195 | 0.2400 | 3.09% | 7.7795 | 8.0495 | 7.4895 |
| Feb 19, 2025 | 8.0295 | 0.3300 | 4.29% | 7.6995 | 8.0795 | 7.6995 |
| Feb 18, 2025 | 7.9995 | 0.0000 | 0.00% | 7.9995 | 8.1795 | 7.7495 |
| Feb 14, 2025 | 7.8595 | 0.3700 | 4.94% | 7.4895 | 8.1195 | 7.3895 |
| Feb 13, 2025 | 7.6795 | 0.1900 | 2.54% | 7.4895 | 7.7895 | 7.3895 |
| Feb 12, 2025 | 7.5095 | -0.2300 | -2.97% | 7.7395 | 7.9895 | 7.4995 |
| Feb 11, 2025 | 7.9095 | -0.1500 | -1.86% | 8.0595 | 8.1795 | 7.7795 |
| Feb 10, 2025 | 7.9895 | -0.8200 | -9.31% | 8.8095 | 8.8895 | 7.8895 |
| Feb 7, 2025 | 8.7395 | -0.3000 | -3.32% | 9.0395 | 9.1795 | 8.7395 |
| Feb 6, 2025 | 9.2595 | -0.1800 | -1.91% | 9.4395 | 9.4395 | 9.0495 |
| Feb 5, 2025 | 9.3995 | 0.3000 | 3.30% | 9.0995 | 9.4095 | 8.9895 |
| Feb 4, 2025 | 9.1795 | 0.1900 | 2.11% | 8.9895 | 9.1795 | 8.9395 |
| Feb 3, 2025 | 8.7795 | -0.2100 | -2.34% | 8.9895 | 8.9895 | 8.4895 |
| Jan 31, 2025 | 9.2695 | -0.1200 | -1.28% | 9.3895 | 9.4995 | 8.6595 |
| Jan 30, 2025 | 9.4095 | 1.3200 | 16.32% | 8.0895 | 9.4095 | 7.8295 |
| Jan 29, 2025 | 9.3995 | 0.8100 | 9.43% | 8.5895 | 9.9195 | 8.5895 |
| Jan 28, 2025 | 8.4895 | 0.3900 | 4.82% | 8.0995 | 8.8995 | 8.0895 |
| Jan 27, 2025 | 7.9095 | 0.0600 | 0.76% | 7.8495 | 7.9895 | 7.6995 |
| Jan 24, 2025 | 7.5495 | 0.5000 | 7.09% | 7.0495 | 8.1895 | 7.0495 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Biotechnology & Medical Research (NEC) |
451 D Street, 5Th Floor
BOSTON
MASSACHUSETTS 02459
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易