交易 Elicit Therapeutics Inc. - ELTX CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.2910 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023346% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001124% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 6.3295 |
| 打開 | 6.1895 |
| 1 年變化 | 20.53% |
| 日範圍 | 6.1895 - 6.4295 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 6.3295 | -0.0700 | -1.09% | 6.3995 | 6.4895 | 6.1895 |
| Jan 15, 2025 | 6.2395 | 0.0500 | 0.81% | 6.1895 | 6.3795 | 6.1895 |
| Jan 14, 2025 | 6.0495 | 0.1100 | 1.85% | 5.9395 | 6.2795 | 5.9395 |
| Jan 13, 2025 | 5.8395 | -0.2000 | -3.31% | 6.0395 | 6.0395 | 5.7695 |
| Jan 10, 2025 | 6.1195 | 0.6200 | 11.27% | 5.4995 | 6.1195 | 5.4595 |
| Jan 8, 2025 | 5.4995 | -0.3500 | -5.98% | 5.8495 | 6.2995 | 5.2795 |
| Jan 7, 2025 | 5.8995 | 0.4100 | 7.47% | 5.4895 | 6.0195 | 5.3895 |
| Jan 6, 2025 | 5.7095 | 0.4600 | 8.76% | 5.2495 | 5.8595 | 5.2395 |
| Jan 3, 2025 | 5.5295 | 0.5600 | 11.27% | 4.9695 | 5.5495 | 4.9695 |
| Jan 2, 2025 | 5.1095 | 0.1800 | 3.65% | 4.9295 | 5.1095 | 4.8895 |
| Dec 31, 2024 | 4.8795 | 0.1100 | 2.31% | 4.7695 | 4.9795 | 4.6895 |
| Dec 30, 2024 | 4.9095 | -0.2400 | -4.66% | 5.1495 | 5.1495 | 4.8895 |
| Dec 27, 2024 | 5.0795 | -0.0200 | -0.39% | 5.0995 | 5.0995 | 4.9895 |
| Dec 26, 2024 | 5.0595 | -0.0800 | -1.56% | 5.1395 | 5.2195 | 4.9895 |
| Dec 24, 2024 | 5.2195 | 0.2300 | 4.61% | 4.9895 | 5.2195 | 4.9895 |
| Dec 23, 2024 | 4.9895 | 0.0500 | 1.01% | 4.9395 | 4.9995 | 4.9395 |
| Dec 20, 2024 | 4.6895 | -0.2500 | -5.06% | 4.9395 | 4.9895 | 4.3895 |
| Dec 19, 2024 | 4.9995 | 0.0500 | 1.01% | 4.9495 | 4.9995 | 4.8195 |
| Dec 18, 2024 | 4.9995 | 0.0500 | 1.01% | 4.9495 | 5.1095 | 4.9495 |
| Dec 17, 2024 | 4.9895 | 0.2000 | 4.18% | 4.7895 | 5.1995 | 4.6895 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Biotechnology & Medical Research (NEC) |
451 D Street, 5Th Floor
BOSTON
MASSACHUSETTS 02459
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易