交易 Airports of Thailand Public Company Limited - APTPF CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 所有權
交易條件
價差 | 0.16 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Feb 10, 2023 | 2.19 | 0.01 | 0.46% | 2.18 | 2.19 | 2.18 |
Feb 9, 2023 | 2.20 | 0.01 | 0.46% | 2.19 | 2.20 | 2.19 |
Feb 8, 2023 | 2.19 | 0.01 | 0.46% | 2.18 | 2.19 | 2.18 |
Feb 7, 2023 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 |
Feb 6, 2023 | 2.18 | 0.00 | 0.00% | 2.18 | 2.19 | 2.18 |
Feb 3, 2023 | 2.19 | 0.01 | 0.46% | 2.18 | 2.23 | 2.18 |
Feb 2, 2023 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 |
Feb 1, 2023 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 |
Jan 31, 2023 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 |
Jan 30, 2023 | 2.22 | 0.04 | 1.83% | 2.18 | 2.22 | 2.18 |
Jan 27, 2023 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 |
Jan 26, 2023 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 |
Jan 25, 2023 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 |
Jan 24, 2023 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 |
Jan 23, 2023 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 |
Jan 20, 2023 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 |
Jan 19, 2023 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 |
Jan 18, 2023 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 |
Jan 17, 2023 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 |
Jan 13, 2023 | 2.01 | -0.08 | -3.83% | 2.09 | 2.09 | 2.01 |
Airports of Thailand Public Company Limited Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 0.9372 | 133888864 | 296800 | 2023-02-28 | LOW |
Capital Research Global Investors | Investment Advisor | 0.3453 | 49328813 | -136100 | 2022-12-31 | LOW |
J.P. Morgan Asset Management (Singapore) Limited | Investment Advisor | 0.2735 | 39067900 | -991700 | 2023-01-31 | LOW |
Cohen & Steers Capital Management, Inc. | Investment Advisor/Hedge Fund | 0.2387 | 34098600 | 43400 | 2023-01-31 | LOW |
UBS Asset Management (Americas), Inc. | Investment Advisor | 0.1918 | 27406700 | 778300 | 2022-11-30 | LOW |
Public Mutual Berhad | Investment Advisor | 0.1496 | 21378000 | 74000 | 2022-12-31 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.1435 | 20499900 | 260000 | 2023-01-31 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.1311 | 18722200 | 322400 | 2023-02-28 | HIGH |
JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 0.1282 | 18316000 | 0 | 2023-02-28 | LOW |
Goldman Sachs Asset Management International | Investment Advisor | 0.1182 | 16892200 | 0 | 2023-01-31 | MED |
RBC Global Asset Management (Asia) Limited | Investment Advisor | 0.1174 | 16775826 | 0 | 2022-11-30 | MED |
Handelsbanken Kapitalförvaltning AB | Investment Advisor/Hedge Fund | 0.1119 | 15985740 | -1672972 | 2023-02-28 | LOW |
Mercer Global Investments Management Ltd | Investment Advisor | 0.0926 | 13235302 | -102700 | 2022-07-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.0834 | 11917934 | 157400 | 2023-02-28 | LOW |
Swedbank Robur Fonder AB | Investment Advisor/Hedge Fund | 0.0769 | 10988300 | 0 | 2023-01-31 | LOW |
Credit Suisse Asset Management | Investment Advisor/Hedge Fund | 0.0759 | 10845600 | 121000 | 2023-02-28 | LOW |
Jennison Associates LLC | Investment Advisor/Hedge Fund | 0.073 | 10430891 | 314193 | 2023-01-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.0648 | 9252700 | -221600 | 2022-10-31 | LOW |
T. Rowe Price International Ltd | Investment Advisor/Hedge Fund | 0.0636 | 9091800 | -920000 | 2022-12-31 | MED |
Nuveen LLC | Pension Fund | 0.0629 | 8992226 | -314853 | 2023-02-28 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Airport Operators |
333 Cherdwutagard Road Don Mueang
BANGKOK
BANGKOK METROPOLIS 10210
TH
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易