Trade US Dollar Index - DXY CFD
Add to favourite- Summary
- Historical Data
Spread | 0.094 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.007041% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.01488% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 0.5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 26, 2024 | 105.298 | 0.022 | 0.02% | 105.276 | 105.349 | 105.240 |
Apr 25, 2024 | 105.241 | -0.234 | -0.22% | 105.475 | 105.670 | 105.134 |
Apr 24, 2024 | 105.467 | 0.124 | 0.12% | 105.343 | 105.602 | 105.239 |
Apr 23, 2024 | 105.344 | -0.422 | -0.40% | 105.766 | 105.896 | 105.262 |
Apr 22, 2024 | 105.769 | 0.014 | 0.01% | 105.755 | 106.052 | 105.645 |
Apr 21, 2024 | 105.758 | -0.033 | -0.03% | 105.791 | 105.812 | 105.732 |
Apr 19, 2024 | 105.700 | -0.138 | -0.13% | 105.838 | 106.025 | 105.509 |
Apr 18, 2024 | 105.830 | 0.184 | 0.17% | 105.646 | 105.850 | 105.419 |
Apr 17, 2024 | 105.609 | -0.383 | -0.36% | 105.992 | 106.093 | 105.530 |
Apr 16, 2024 | 106.030 | 0.178 | 0.17% | 105.852 | 106.169 | 105.713 |
Apr 15, 2024 | 105.846 | 0.247 | 0.23% | 105.599 | 105.887 | 105.486 |
Apr 14, 2024 | 105.601 | -0.066 | -0.06% | 105.667 | 105.673 | 105.559 |
Apr 12, 2024 | 105.672 | 0.730 | 0.70% | 104.942 | 105.763 | 104.885 |
Apr 11, 2024 | 104.937 | 0.045 | 0.04% | 104.892 | 105.181 | 104.686 |
Apr 10, 2024 | 104.853 | 1.088 | 1.05% | 103.765 | 104.953 | 103.668 |
Apr 9, 2024 | 103.764 | -0.002 | -0.00% | 103.766 | 103.850 | 103.520 |
Apr 8, 2024 | 103.777 | -0.267 | -0.26% | 104.044 | 104.094 | 103.742 |
Apr 7, 2024 | 104.030 | 0.062 | 0.06% | 103.968 | 104.056 | 103.968 |
Apr 5, 2024 | 103.942 | 0.037 | 0.04% | 103.905 | 104.355 | 103.807 |
Apr 4, 2024 | 103.893 | 0.021 | 0.02% | 103.872 | 103.930 | 103.577 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
US Dollar Index
Browse our live DXY chart to get all the information you need on the rate of the US Dollar Index today.
The US Dollar Index (DXY) serves as a benchmark for measuring the relative value of the American dollar to a basket of currencies of the US's key trading partners. The index’s value is indicative of the dollar’s value in global markets.
Presently, the DXY represents a weighted geometric mean of the USD’s value to the exchange rates of the world’s six major currencies, namely the euro, British pound, Canadian dollar, Swiss franc, Swedish krona and Japanese yen. The euro holds the most weight versus the dollar in the index, making up about 57.6 per cent of the weighting, followed by the yen with around 13.6 per cent.
The US Dollar Index spot price increases when the USD exchange rate strengthens its position in comparison to other currencies.
The index is designed, calculated and published by the Intercontinental Exchange (ICE).
Follow the rate of the US Dollar Index (DXY) in real-time at Capital.com to spot the best trading opportunities.
The US Dollar Index was introduced by the US Federal Reserve in 1973 after the dismantling of the Bretton Woods Agreement. At its start, the value of the index was 100. The constituents of the foreign currency basket were altered only once when several European currencies were subsumed by the euro in early 1999.
The DXY Index is often used by traders to monitor the value of the USD in comparison to a basket of select currencies in a single transaction. It also allows them to hedge their bets against any risks with respect to the dollar.
With Capital.com’s US Dollar index chart you can not only quickly view the current DXY spot rate, but also trace its value in historic terms.
Over the years, the value of the index has risen and fallen sharply multiple times, reaching its record high of 164.72 in February 1985 and all-time low of 70.698 in March 2008.
At the end of 2019, the DXY traded at 96.5, meaning that the US dollar has slightly depreciated versus the basket of currencies since its establishment in 1973.
A few macroeconomic factors have a significant impact on the US Dollar Index price. These include, among others, inflation and deflation in the US dollar and foreign currencies included in the comparable basket, as well as economic growth and recessions in the respective countries.
You can follow the ups and downs of the Dollar Index at Capital.com. Always stay on top of the latest price developments with our DXY live chart.
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com