CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
105.410
0.6%
Market Trading Hours* (UTC) Opens on Friday at 01:00

Mon: 00:00 - 22:00

Tue - Fri: 01:00 - 22:00

Sun: 23:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.054
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.007883 %
Charges from full value of position ($-7.88)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.007883%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.014037 %
Charges from full value of position ($-14.04)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.014037%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 1.00%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 5, 2024 105.956 -0.042 -0.04% 105.998 106.064 105.928
Dec 4, 2024 106.047 -0.061 -0.06% 106.108 106.404 105.766
Dec 3, 2024 105.990 -0.147 -0.14% 106.137 106.263 105.764
Dec 2, 2024 106.065 0.353 0.33% 105.712 106.394 105.692
Dec 1, 2024 105.714 0.234 0.22% 105.480 105.794 105.479
Nov 29, 2024 105.472 -0.186 -0.18% 105.658 105.796 105.279
Nov 28, 2024 105.879 -0.008 -0.01% 105.887 106.083 105.769
Nov 27, 2024 105.731 -0.781 -0.73% 106.512 106.573 105.509
Nov 26, 2024 106.611 -0.477 -0.45% 107.088 107.150 106.149
Nov 25, 2024 106.526 -0.060 -0.06% 106.586 106.894 106.217
Nov 24, 2024 106.583 -0.082 -0.08% 106.665 106.703 106.445
Nov 22, 2024 107.133 0.440 0.41% 106.693 107.756 106.586
Nov 21, 2024 106.682 0.442 0.42% 106.240 106.813 106.111
Nov 20, 2024 106.398 0.574 0.54% 105.824 106.566 105.786
Nov 19, 2024 105.854 -0.052 -0.05% 105.906 106.283 105.752
Nov 18, 2024 105.854 -0.540 -0.51% 106.394 106.471 105.785
Nov 17, 2024 106.393 -0.021 -0.02% 106.414 106.420 106.357
Nov 15, 2024 106.322 -0.239 -0.22% 106.561 106.590 105.993
Nov 14, 2024 106.528 0.360 0.34% 106.168 106.734 106.037
Nov 13, 2024 106.145 0.432 0.41% 105.713 106.191 105.376

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

US Dollar Index

Browse our live DXY chart to get all the information you need on the rate of the US Dollar Index today.

The US Dollar Index (DXY) serves as a benchmark for measuring the relative value of the American dollar to a basket of currencies of the US's key trading partners. The index’s value is indicative of the dollar’s value in global markets.

Presently, the DXY represents a weighted geometric mean of the USD’s value to the exchange rates of the world’s six major currencies, namely the euro, British pound, Canadian dollar, Swiss franc, Swedish krona and Japanese yen. The euro holds the most weight versus the dollar in the index, making up about 57.6 per cent of the weighting, followed by the yen with around 13.6 per cent.

The US Dollar Index spot price increases when the USD exchange rate strengthens its position in comparison to other currencies.

The index is designed, calculated and published by the Intercontinental Exchange (ICE).

Follow the rate of the US Dollar Index (DXY) in real-time at Capital.com to spot the best trading opportunities.

The US Dollar Index was introduced by the US Federal Reserve in 1973 after the dismantling of the Bretton Woods Agreement. At its start, the value of the index was 100. The constituents of the foreign currency basket were altered only once when several European currencies were subsumed by the euro in early 1999.

The DXY Index is often used by traders to monitor the value of the USD in comparison to a basket of select currencies in a single transaction. It also allows them to hedge their bets against any risks with respect to the dollar.

With Capital.com’s US Dollar index chart you can not only quickly view the current DXY spot rate, but also trace its value in historic terms.

Over the years, the value of the index has risen and fallen sharply multiple times, reaching its record high of 164.72 in February 1985 and all-time low of 70.698 in March 2008.

At the end of 2019, the DXY traded at 96.5, meaning that the US dollar has slightly depreciated versus the basket of currencies since its establishment in 1973.

A few macroeconomic factors have a significant impact on the US Dollar Index price. These include, among others, inflation and deflation in the US dollar and foreign currencies included in the comparable basket, as well as economic growth and recessions in the respective countries.

You can follow the ups and downs of the Dollar Index at Capital.com. Always stay on top of the latest price developments with our DXY live chart.

People also watch

Gold

2,631.57 Price
-0.690% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

99,124.40 Price
+1.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,850.96 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Oil - Crude

68.28 Price
-0.310% 1D Chg, %
Long position overnight fee 0.0072%
Short position overnight fee -0.0292%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading