CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
107.901
0.16%
Market Trading Hours* (UTC) Open now
Closes on Monday at 22:00

Mon: 00:00 - 22:00

Tue - Fri: 01:00 - 22:00

Sun: 23:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.054
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00735 %
Charges from full value of position ($-7.35)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00735%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01457 %
Charges from full value of position ($-14.57)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.01457%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 1.00%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 30, 2024 107.729 0.033 0.03% 107.696 107.740 107.666
Dec 29, 2024 107.698 0.035 0.03% 107.663 107.710 107.637
Dec 27, 2024 107.731 -0.109 -0.10% 107.840 107.922 107.585
Dec 26, 2024 107.794 -0.070 -0.06% 107.864 108.006 107.725
Dec 24, 2024 107.945 0.091 0.08% 107.854 108.003 107.749
Dec 23, 2024 107.790 0.311 0.29% 107.479 107.980 107.389
Dec 22, 2024 107.477 -0.001 -0.00% 107.478 107.499 107.409
Dec 20, 2024 107.499 -0.658 -0.61% 108.157 108.242 107.258
Dec 19, 2024 108.073 0.288 0.27% 107.785 108.178 107.516
Dec 18, 2024 107.921 1.340 1.26% 106.581 107.958 106.479
Dec 17, 2024 106.614 0.214 0.20% 106.400 106.758 106.385
Dec 16, 2024 106.525 -0.007 -0.01% 106.532 106.837 106.416
Dec 15, 2024 106.529 -0.090 -0.08% 106.619 106.629 106.519
Dec 13, 2024 106.574 -0.043 -0.04% 106.617 106.856 106.380
Dec 12, 2024 106.645 0.432 0.41% 106.213 106.696 106.034
Dec 11, 2024 106.324 0.290 0.27% 106.034 106.487 105.939
Dec 10, 2024 106.074 0.222 0.21% 105.852 106.307 105.704
Dec 9, 2024 105.820 0.187 0.18% 105.633 105.878 105.461
Dec 8, 2024 105.635 -0.013 -0.01% 105.648 105.693 105.620
Dec 6, 2024 105.553 0.054 0.05% 105.499 105.838 105.112

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

US Dollar Index

Browse our live DXY chart to get all the information you need on the rate of the US Dollar Index today.

The US Dollar Index (DXY) serves as a benchmark for measuring the relative value of the American dollar to a basket of currencies of the US's key trading partners. The index’s value is indicative of the dollar’s value in global markets.

Presently, the DXY represents a weighted geometric mean of the USD’s value to the exchange rates of the world’s six major currencies, namely the euro, British pound, Canadian dollar, Swiss franc, Swedish krona and Japanese yen. The euro holds the most weight versus the dollar in the index, making up about 57.6 per cent of the weighting, followed by the yen with around 13.6 per cent.

The US Dollar Index spot price increases when the USD exchange rate strengthens its position in comparison to other currencies.

The index is designed, calculated and published by the Intercontinental Exchange (ICE).

Follow the rate of the US Dollar Index (DXY) in real-time at Capital.com to spot the best trading opportunities.

The US Dollar Index was introduced by the US Federal Reserve in 1973 after the dismantling of the Bretton Woods Agreement. At its start, the value of the index was 100. The constituents of the foreign currency basket were altered only once when several European currencies were subsumed by the euro in early 1999.

The DXY Index is often used by traders to monitor the value of the USD in comparison to a basket of select currencies in a single transaction. It also allows them to hedge their bets against any risks with respect to the dollar.

With Capital.com’s US Dollar index chart you can not only quickly view the current DXY spot rate, but also trace its value in historic terms.

Over the years, the value of the index has risen and fallen sharply multiple times, reaching its record high of 164.72 in February 1985 and all-time low of 70.698 in March 2008.

At the end of 2019, the DXY traded at 96.5, meaning that the US dollar has slightly depreciated versus the basket of currencies since its establishment in 1973.

A few macroeconomic factors have a significant impact on the US Dollar Index price. These include, among others, inflation and deflation in the US dollar and foreign currencies included in the comparable basket, as well as economic growth and recessions in the respective countries.

You can follow the ups and downs of the Dollar Index at Capital.com. Always stay on top of the latest price developments with our DXY live chart.

People also watch

BTC/USD

93,016.55 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,379.87 Price
+0.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,291.60 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0240%
Short position overnight fee 0.0018%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

2.06 Price
-3.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01029

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading