Trade US Dollar Index - DXY CFD
Add to favourite- Summary
- Historical Data
Spread | 0.054 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.00716% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.014761% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 1.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 2, 2025 | 103.780 | -0.021 | -0.02% | 103.801 | 103.887 | 103.748 |
Apr 1, 2025 | 103.757 | -0.011 | -0.01% | 103.768 | 103.970 | 103.610 |
Mar 31, 2025 | 103.769 | 0.166 | 0.16% | 103.603 | 103.984 | 103.330 |
Mar 30, 2025 | 103.602 | -0.053 | -0.05% | 103.655 | 103.731 | 103.549 |
Mar 28, 2025 | 103.603 | -0.233 | -0.22% | 103.836 | 104.081 | 103.483 |
Mar 27, 2025 | 103.805 | -0.449 | -0.43% | 104.254 | 104.256 | 103.664 |
Mar 26, 2025 | 104.134 | 0.315 | 0.30% | 103.819 | 104.217 | 103.775 |
Mar 25, 2025 | 103.791 | -0.135 | -0.13% | 103.926 | 104.085 | 103.539 |
Mar 24, 2025 | 103.935 | 0.298 | 0.29% | 103.637 | 104.065 | 103.434 |
Mar 23, 2025 | 103.632 | -0.063 | -0.06% | 103.695 | 103.755 | 103.630 |
Mar 21, 2025 | 103.743 | 0.349 | 0.34% | 103.394 | 103.841 | 103.352 |
Mar 20, 2025 | 103.392 | 0.396 | 0.38% | 102.996 | 103.738 | 102.945 |
Mar 19, 2025 | 103.074 | 0.162 | 0.16% | 102.912 | 103.526 | 102.869 |
Mar 18, 2025 | 102.834 | -0.227 | -0.22% | 103.061 | 103.274 | 102.802 |
Mar 17, 2025 | 102.969 | -0.378 | -0.37% | 103.347 | 103.426 | 102.902 |
Mar 16, 2025 | 103.350 | -0.005 | -0.00% | 103.355 | 103.385 | 103.297 |
Mar 14, 2025 | 103.308 | -0.180 | -0.17% | 103.488 | 103.739 | 103.199 |
Mar 13, 2025 | 103.445 | 0.208 | 0.20% | 103.237 | 103.705 | 103.141 |
Mar 12, 2025 | 103.164 | 0.088 | 0.09% | 103.076 | 103.396 | 102.928 |
Mar 11, 2025 | 103.011 | -0.483 | -0.47% | 103.494 | 103.555 | 102.844 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
US Dollar Index
Browse our live DXY chart to get all the information you need on the rate of the US Dollar Index today.
The US Dollar Index (DXY) serves as a benchmark for measuring the relative value of the American dollar to a basket of currencies of the US's key trading partners. The index’s value is indicative of the dollar’s value in global markets.
Presently, the DXY represents a weighted geometric mean of the USD’s value to the exchange rates of the world’s six major currencies, namely the euro, British pound, Canadian dollar, Swiss franc, Swedish krona and Japanese yen. The euro holds the most weight versus the dollar in the index, making up about 57.6 per cent of the weighting, followed by the yen with around 13.6 per cent.
The US Dollar Index spot price increases when the USD exchange rate strengthens its position in comparison to other currencies.
The index is designed, calculated and published by the Intercontinental Exchange (ICE).
Follow the rate of the US Dollar Index (DXY) in real-time at Capital.com to spot the best trading opportunities.
The US Dollar Index was introduced by the US Federal Reserve in 1973 after the dismantling of the Bretton Woods Agreement. At its start, the value of the index was 100. The constituents of the foreign currency basket were altered only once when several European currencies were subsumed by the euro in early 1999.
The DXY Index is often used by traders to monitor the value of the USD in comparison to a basket of select currencies in a single transaction. It also allows them to hedge their bets against any risks with respect to the dollar.
With Capital.com’s US Dollar index chart you can not only quickly view the current DXY spot rate, but also trace its value in historic terms.
Over the years, the value of the index has risen and fallen sharply multiple times, reaching its record high of 164.72 in February 1985 and all-time low of 70.698 in March 2008.
At the end of 2019, the DXY traded at 96.5, meaning that the US dollar has slightly depreciated versus the basket of currencies since its establishment in 1973.
A few macroeconomic factors have a significant impact on the US Dollar Index price. These include, among others, inflation and deflation in the US dollar and foreign currencies included in the comparable basket, as well as economic growth and recessions in the respective countries.
You can follow the ups and downs of the Dollar Index at Capital.com. Always stay on top of the latest price developments with our DXY live chart.
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com