Trade US Dollar Index - DXY CFD
Add to favourite- Summary
- Historical Data
Spread | 0.054 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.00735% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01457% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 1.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 30, 2024 | 107.729 | 0.033 | 0.03% | 107.696 | 107.740 | 107.666 |
Dec 29, 2024 | 107.698 | 0.035 | 0.03% | 107.663 | 107.710 | 107.637 |
Dec 27, 2024 | 107.731 | -0.109 | -0.10% | 107.840 | 107.922 | 107.585 |
Dec 26, 2024 | 107.794 | -0.070 | -0.06% | 107.864 | 108.006 | 107.725 |
Dec 24, 2024 | 107.945 | 0.091 | 0.08% | 107.854 | 108.003 | 107.749 |
Dec 23, 2024 | 107.790 | 0.311 | 0.29% | 107.479 | 107.980 | 107.389 |
Dec 22, 2024 | 107.477 | -0.001 | -0.00% | 107.478 | 107.499 | 107.409 |
Dec 20, 2024 | 107.499 | -0.658 | -0.61% | 108.157 | 108.242 | 107.258 |
Dec 19, 2024 | 108.073 | 0.288 | 0.27% | 107.785 | 108.178 | 107.516 |
Dec 18, 2024 | 107.921 | 1.340 | 1.26% | 106.581 | 107.958 | 106.479 |
Dec 17, 2024 | 106.614 | 0.214 | 0.20% | 106.400 | 106.758 | 106.385 |
Dec 16, 2024 | 106.525 | -0.007 | -0.01% | 106.532 | 106.837 | 106.416 |
Dec 15, 2024 | 106.529 | -0.090 | -0.08% | 106.619 | 106.629 | 106.519 |
Dec 13, 2024 | 106.574 | -0.043 | -0.04% | 106.617 | 106.856 | 106.380 |
Dec 12, 2024 | 106.645 | 0.432 | 0.41% | 106.213 | 106.696 | 106.034 |
Dec 11, 2024 | 106.324 | 0.290 | 0.27% | 106.034 | 106.487 | 105.939 |
Dec 10, 2024 | 106.074 | 0.222 | 0.21% | 105.852 | 106.307 | 105.704 |
Dec 9, 2024 | 105.820 | 0.187 | 0.18% | 105.633 | 105.878 | 105.461 |
Dec 8, 2024 | 105.635 | -0.013 | -0.01% | 105.648 | 105.693 | 105.620 |
Dec 6, 2024 | 105.553 | 0.054 | 0.05% | 105.499 | 105.838 | 105.112 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
US Dollar Index
Browse our live DXY chart to get all the information you need on the rate of the US Dollar Index today.
The US Dollar Index (DXY) serves as a benchmark for measuring the relative value of the American dollar to a basket of currencies of the US's key trading partners. The index’s value is indicative of the dollar’s value in global markets.
Presently, the DXY represents a weighted geometric mean of the USD’s value to the exchange rates of the world’s six major currencies, namely the euro, British pound, Canadian dollar, Swiss franc, Swedish krona and Japanese yen. The euro holds the most weight versus the dollar in the index, making up about 57.6 per cent of the weighting, followed by the yen with around 13.6 per cent.
The US Dollar Index spot price increases when the USD exchange rate strengthens its position in comparison to other currencies.
The index is designed, calculated and published by the Intercontinental Exchange (ICE).
Follow the rate of the US Dollar Index (DXY) in real-time at Capital.com to spot the best trading opportunities.
The US Dollar Index was introduced by the US Federal Reserve in 1973 after the dismantling of the Bretton Woods Agreement. At its start, the value of the index was 100. The constituents of the foreign currency basket were altered only once when several European currencies were subsumed by the euro in early 1999.
The DXY Index is often used by traders to monitor the value of the USD in comparison to a basket of select currencies in a single transaction. It also allows them to hedge their bets against any risks with respect to the dollar.
With Capital.com’s US Dollar index chart you can not only quickly view the current DXY spot rate, but also trace its value in historic terms.
Over the years, the value of the index has risen and fallen sharply multiple times, reaching its record high of 164.72 in February 1985 and all-time low of 70.698 in March 2008.
At the end of 2019, the DXY traded at 96.5, meaning that the US dollar has slightly depreciated versus the basket of currencies since its establishment in 1973.
A few macroeconomic factors have a significant impact on the US Dollar Index price. These include, among others, inflation and deflation in the US dollar and foreign currencies included in the comparable basket, as well as economic growth and recessions in the respective countries.
You can follow the ups and downs of the Dollar Index at Capital.com. Always stay on top of the latest price developments with our DXY live chart.
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com