CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
107.522
0.03%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 22:00

Mon: 00:00 - 22:00

Tue - Fri: 01:00 - 22:00

Sun: 23:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.054
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.007151 %
Charges from full value of position ($-7.15)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.007151%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.014769 %
Charges from full value of position ($-14.77)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.014769%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 1.00%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 30, 2025 107.467 -0.013 -0.01% 107.480 107.532 107.441
Jan 29, 2025 107.595 0.064 0.06% 107.531 107.910 107.360
Jan 28, 2025 107.540 0.166 0.15% 107.374 107.668 107.301
Jan 27, 2025 106.956 -0.324 -0.30% 107.280 107.423 106.582
Jan 26, 2025 107.279 0.136 0.13% 107.143 107.302 107.143
Jan 24, 2025 107.047 -0.704 -0.65% 107.751 107.822 106.841
Jan 23, 2025 107.753 -0.103 -0.10% 107.856 108.168 107.547
Jan 22, 2025 107.862 0.248 0.23% 107.614 107.889 107.367
Jan 21, 2025 107.550 -0.753 -0.70% 108.303 108.454 107.550
Jan 20, 2025 107.650 -1.369 -1.26% 109.019 109.034 107.567
Jan 19, 2025 109.017 -0.054 -0.05% 109.071 109.073 109.015
Jan 17, 2025 109.102 0.476 0.44% 108.626 109.111 108.521
Jan 16, 2025 108.549 -0.177 -0.16% 108.726 109.107 108.527
Jan 15, 2025 108.760 -0.187 -0.17% 108.947 109.090 108.280
Jan 14, 2025 108.884 -0.430 -0.39% 109.314 109.457 108.869
Jan 13, 2025 109.335 -0.037 -0.03% 109.372 109.879 109.297
Jan 12, 2025 109.371 -0.001 -0.00% 109.372 109.403 109.329
Jan 10, 2025 109.345 0.416 0.38% 108.929 109.693 108.762
Jan 9, 2025 108.842 0.079 0.07% 108.763 109.099 108.667
Jan 8, 2025 108.759 0.395 0.36% 108.364 109.088 108.272

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

US Dollar Index

Browse our live DXY chart to get all the information you need on the rate of the US Dollar Index today.

The US Dollar Index (DXY) serves as a benchmark for measuring the relative value of the American dollar to a basket of currencies of the US's key trading partners. The index’s value is indicative of the dollar’s value in global markets.

Presently, the DXY represents a weighted geometric mean of the USD’s value to the exchange rates of the world’s six major currencies, namely the euro, British pound, Canadian dollar, Swiss franc, Swedish krona and Japanese yen. The euro holds the most weight versus the dollar in the index, making up about 57.6 per cent of the weighting, followed by the yen with around 13.6 per cent.

The US Dollar Index spot price increases when the USD exchange rate strengthens its position in comparison to other currencies.

The index is designed, calculated and published by the Intercontinental Exchange (ICE).

Follow the rate of the US Dollar Index (DXY) in real-time at Capital.com to spot the best trading opportunities.

The US Dollar Index was introduced by the US Federal Reserve in 1973 after the dismantling of the Bretton Woods Agreement. At its start, the value of the index was 100. The constituents of the foreign currency basket were altered only once when several European currencies were subsumed by the euro in early 1999.

The DXY Index is often used by traders to monitor the value of the USD in comparison to a basket of select currencies in a single transaction. It also allows them to hedge their bets against any risks with respect to the dollar.

With Capital.com’s US Dollar index chart you can not only quickly view the current DXY spot rate, but also trace its value in historic terms.

Over the years, the value of the index has risen and fallen sharply multiple times, reaching its record high of 164.72 in February 1985 and all-time low of 70.698 in March 2008.

At the end of 2019, the DXY traded at 96.5, meaning that the US dollar has slightly depreciated versus the basket of currencies since its establishment in 1973.

A few macroeconomic factors have a significant impact on the US Dollar Index price. These include, among others, inflation and deflation in the US dollar and foreign currencies included in the comparable basket, as well as economic growth and recessions in the respective countries.

You can follow the ups and downs of the Dollar Index at Capital.com. Always stay on top of the latest price developments with our DXY live chart.

People also watch

XRP/USD

3.13 Price
+1.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01563

ETH/USD

3,272.95 Price
+4.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,466.20 Price
+0.210% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,793.84 Price
+1.130% 1D Chg, %
Long position overnight fee -0.0016%
Short position overnight fee -0.0066%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading