CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade US Dollar Index - DXY CFD

103.7689
0.14%
0.0522
Low: 103.646
High: 103.834
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Mon: 00:00 - 21:00

Tue - Thu: 00:01 - 21:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.0522
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.006989 %
Charges from borrowed part ($-0.70)
Trade size with leverage ~ $10,000.00
Money from leverage ~ $9,000.00

Go to platform
-0.006989%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.014931 %
Charges from borrowed part ($-1.49)
Trade size with leverage ~ $10,000.00
Money from leverage ~ $9,000.00

Go to platform
-0.014931%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 10%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 5, 2023 103.6889 -0.0340 -0.03% 103.7229 103.7659 103.6529
Jun 4, 2023 103.7219 0.1080 0.10% 103.6139 103.7339 103.6039
Jun 2, 2023 103.6239 0.5070 0.49% 103.1169 103.6419 102.9619
Jun 1, 2023 103.1359 -0.6210 -0.60% 103.7569 104.0839 103.0859
May 31, 2023 103.8019 0.1850 0.18% 103.6169 104.2399 103.5799
May 30, 2023 103.5939 -0.2920 -0.28% 103.8859 104.1059 103.4429
May 29, 2023 103.8589 0.0060 0.01% 103.8529 103.8779 103.6229
May 28, 2023 103.8519 0.0500 0.05% 103.8019 103.8629 103.7759
May 26, 2023 103.8299 0.0040 0.00% 103.8259 104.0089 103.4349
May 25, 2023 103.8309 0.3570 0.35% 103.4739 103.9109 103.4669
May 24, 2023 103.4929 0.3810 0.37% 103.1119 103.5039 102.9439
May 23, 2023 103.1309 0.2890 0.28% 102.8419 103.2329 102.7519
May 22, 2023 102.8099 0.1600 0.16% 102.6499 102.9509 102.5529
May 21, 2023 102.6489 -0.1110 -0.11% 102.7599 102.7699 102.6249
May 19, 2023 102.7509 -0.3320 -0.32% 103.0829 103.2039 102.5859
May 18, 2023 103.0979 0.6080 0.59% 102.4899 103.2069 102.3859
May 17, 2023 102.4169 0.2350 0.23% 102.1819 102.6949 102.1179
May 16, 2023 102.1839 0.1730 0.17% 102.0109 102.2729 101.7879
May 15, 2023 102.0129 -0.2530 -0.25% 102.2659 102.3249 101.9319
May 14, 2023 102.2669 -0.0190 -0.02% 102.2859 102.3129 102.2609

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

US Dollar Index

Browse our live DXY chart to get all the information you need on the rate of the US Dollar Index today.

The US Dollar Index (DXY) serves as a benchmark for measuring the relative value of the American dollar to a basket of currencies of the US's key trading partners. The index’s value is indicative of the dollar’s value in global markets.

Presently, the DXY represents a weighted geometric mean of the USD’s value to the exchange rates of the world’s six major currencies, namely the euro, British pound, Canadian dollar, Swiss franc, Swedish krona and Japanese yen. The euro holds the most weight versus the dollar in the index, making up about 57.6 per cent of the weighting, followed by the yen with around 13.6 per cent.

The US Dollar Index spot price increases when the USD exchange rate strengthens its position in comparison to other currencies.

The index is designed, calculated and published by the Intercontinental Exchange (ICE).

Follow the rate of the US Dollar Index (DXY) in real-time at Capital.com to spot the best trading opportunities.

The US Dollar Index was introduced by the US Federal Reserve in 1973 after the dismantling of the Bretton Woods Agreement. At its start, the value of the index was 100. The constituents of the foreign currency basket were altered only once when several European currencies were subsumed by the euro in early 1999.

The DXY Index is often used by traders to monitor the value of the USD in comparison to a basket of select currencies in a single transaction. It also allows them to hedge their bets against any risks with respect to the dollar.

With Capital.com’s US Dollar index chart you can not only quickly view the current DXY spot rate, but also trace its value in historic terms.

Over the years, the value of the index has risen and fallen sharply multiple times, reaching its record high of 164.72 in February 1985 and all-time low of 70.698 in March 2008.

At the end of 2019, the DXY traded at 96.5, meaning that the US dollar has slightly depreciated versus the basket of currencies since its establishment in 1973.

A few macroeconomic factors have a significant impact on the US Dollar Index price. These include, among others, inflation and deflation in the US dollar and foreign currencies included in the comparable basket, as well as economic growth and recessions in the respective countries.

You can follow the ups and downs of the Dollar Index at Capital.com. Always stay on top of the latest price developments with our DXY live chart.

People also watch

US100

14,508.00 Price
-0.320% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

1,942.05 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

73.52 Price
+2.130% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee -0.0020%
Overnight fee time 21:00 (UTC)
Spread 0.03

BTC/USD

26,844.05 Price
-1.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading