CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
104.723
0.51%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon: 00:00 - 21:00

Tue - Fri: 00:01 - 21:00

Sun: 22:01 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.054
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.006831 %
Charges from full value of position ($-13.66)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.006831%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.015089 %
Charges from full value of position ($-30.18)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.015089%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 0.5%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 29, 2024 104.308 0.055 0.05% 104.253 104.313 104.219
May 28, 2024 104.202 0.050 0.05% 104.152 104.216 103.915
May 27, 2024 104.168 -0.155 -0.15% 104.323 104.337 104.150
May 26, 2024 104.328 0.030 0.03% 104.298 104.328 104.272
May 24, 2024 104.321 -0.339 -0.32% 104.660 104.719 104.231
May 23, 2024 104.622 0.110 0.11% 104.512 104.714 104.215
May 22, 2024 104.521 0.310 0.30% 104.211 104.550 104.135
May 21, 2024 104.222 0.018 0.02% 104.204 104.354 104.055
May 20, 2024 104.223 0.164 0.16% 104.059 104.230 103.981
May 19, 2024 104.060 -0.006 -0.01% 104.066 104.080 104.039
May 17, 2024 104.060 -0.036 -0.03% 104.096 104.391 103.983
May 16, 2024 104.108 0.294 0.28% 103.814 104.212 103.672
May 15, 2024 103.872 -0.788 -0.75% 104.660 104.660 103.859
May 14, 2024 104.619 -0.193 -0.18% 104.812 105.080 104.554
May 13, 2024 104.825 -0.111 -0.11% 104.936 104.972 104.648
May 12, 2024 104.932 0.022 0.02% 104.910 104.932 104.889
May 10, 2024 104.969 0.126 0.12% 104.843 105.019 104.745
May 9, 2024 104.830 -0.354 -0.34% 105.184 105.395 104.824
May 8, 2024 105.114 0.031 0.03% 105.083 105.284 105.032
May 7, 2024 105.010 0.234 0.22% 104.776 105.085 104.675

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

US Dollar Index

Browse our live DXY chart to get all the information you need on the rate of the US Dollar Index today.

The US Dollar Index (DXY) serves as a benchmark for measuring the relative value of the American dollar to a basket of currencies of the US's key trading partners. The index’s value is indicative of the dollar’s value in global markets.

Presently, the DXY represents a weighted geometric mean of the USD’s value to the exchange rates of the world’s six major currencies, namely the euro, British pound, Canadian dollar, Swiss franc, Swedish krona and Japanese yen. The euro holds the most weight versus the dollar in the index, making up about 57.6 per cent of the weighting, followed by the yen with around 13.6 per cent.

The US Dollar Index spot price increases when the USD exchange rate strengthens its position in comparison to other currencies.

The index is designed, calculated and published by the Intercontinental Exchange (ICE).

Follow the rate of the US Dollar Index (DXY) in real-time at Capital.com to spot the best trading opportunities.

The US Dollar Index was introduced by the US Federal Reserve in 1973 after the dismantling of the Bretton Woods Agreement. At its start, the value of the index was 100. The constituents of the foreign currency basket were altered only once when several European currencies were subsumed by the euro in early 1999.

The DXY Index is often used by traders to monitor the value of the USD in comparison to a basket of select currencies in a single transaction. It also allows them to hedge their bets against any risks with respect to the dollar.

With Capital.com’s US Dollar index chart you can not only quickly view the current DXY spot rate, but also trace its value in historic terms.

Over the years, the value of the index has risen and fallen sharply multiple times, reaching its record high of 164.72 in February 1985 and all-time low of 70.698 in March 2008.

At the end of 2019, the DXY traded at 96.5, meaning that the US dollar has slightly depreciated versus the basket of currencies since its establishment in 1973.

A few macroeconomic factors have a significant impact on the US Dollar Index price. These include, among others, inflation and deflation in the US dollar and foreign currencies included in the comparable basket, as well as economic growth and recessions in the respective countries.

You can follow the ups and downs of the Dollar Index at Capital.com. Always stay on top of the latest price developments with our DXY live chart.

News

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024

People also watch

Oil - Crude

79.13 Price
-1.290% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0329%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.53 Price
-0.570% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,650.50 Price
-1.210% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,338.12 Price
-0.940% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading