CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
103.742
0.45%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon: 00:00 - 21:00

Tue - Fri: 00:01 - 21:00

Sun: 22:01 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.054
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.007093 %
Charges from full value of position ($-14.19)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.007093%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.014827 %
Charges from full value of position ($-29.65)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.014827%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 0.5%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 103.330 0.101 0.10% 103.229 103.360 103.210
Jul 17, 2024 103.271 -0.473 -0.46% 103.744 103.835 103.184
Jul 16, 2024 103.761 -0.034 -0.03% 103.795 104.055 103.712
Jul 15, 2024 103.801 -0.040 -0.04% 103.841 103.867 103.549
Jul 14, 2024 103.843 0.058 0.06% 103.785 103.860 103.770
Jul 12, 2024 103.603 -0.360 -0.35% 103.963 104.111 103.301
Jul 11, 2024 104.021 -0.516 -0.49% 104.537 104.568 103.587
Jul 10, 2024 104.566 -0.101 -0.10% 104.667 104.733 104.552
Jul 9, 2024 104.683 0.160 0.15% 104.523 104.766 104.505
Jul 8, 2024 104.562 0.045 0.04% 104.517 104.589 104.357
Jul 7, 2024 104.514 0.006 0.01% 104.508 104.550 104.464
Jul 5, 2024 104.427 -0.322 -0.31% 104.749 104.749 104.389
Jul 4, 2024 104.761 -0.115 -0.11% 104.876 104.936 104.683
Jul 3, 2024 104.899 -0.351 -0.33% 105.250 105.384 104.609
Jul 2, 2024 105.275 -0.173 -0.16% 105.448 105.648 105.265
Jul 1, 2024 105.407 0.084 0.08% 105.323 105.565 105.011
Jun 30, 2024 105.321 0.028 0.03% 105.293 105.461 105.272
Jun 28, 2024 105.450 -0.046 -0.04% 105.496 105.721 105.338
Jun 27, 2024 105.519 -0.146 -0.14% 105.665 105.688 105.299
Jun 26, 2024 105.642 0.383 0.36% 105.259 105.720 105.194

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

US Dollar Index

Browse our live DXY chart to get all the information you need on the rate of the US Dollar Index today.

The US Dollar Index (DXY) serves as a benchmark for measuring the relative value of the American dollar to a basket of currencies of the US's key trading partners. The index’s value is indicative of the dollar’s value in global markets.

Presently, the DXY represents a weighted geometric mean of the USD’s value to the exchange rates of the world’s six major currencies, namely the euro, British pound, Canadian dollar, Swiss franc, Swedish krona and Japanese yen. The euro holds the most weight versus the dollar in the index, making up about 57.6 per cent of the weighting, followed by the yen with around 13.6 per cent.

The US Dollar Index spot price increases when the USD exchange rate strengthens its position in comparison to other currencies.

The index is designed, calculated and published by the Intercontinental Exchange (ICE).

Follow the rate of the US Dollar Index (DXY) in real-time at Capital.com to spot the best trading opportunities.

The US Dollar Index was introduced by the US Federal Reserve in 1973 after the dismantling of the Bretton Woods Agreement. At its start, the value of the index was 100. The constituents of the foreign currency basket were altered only once when several European currencies were subsumed by the euro in early 1999.

The DXY Index is often used by traders to monitor the value of the USD in comparison to a basket of select currencies in a single transaction. It also allows them to hedge their bets against any risks with respect to the dollar.

With Capital.com’s US Dollar index chart you can not only quickly view the current DXY spot rate, but also trace its value in historic terms.

Over the years, the value of the index has risen and fallen sharply multiple times, reaching its record high of 164.72 in February 1985 and all-time low of 70.698 in March 2008.

At the end of 2019, the DXY traded at 96.5, meaning that the US dollar has slightly depreciated versus the basket of currencies since its establishment in 1973.

A few macroeconomic factors have a significant impact on the US Dollar Index price. These include, among others, inflation and deflation in the US dollar and foreign currencies included in the comparable basket, as well as economic growth and recessions in the respective countries.

You can follow the ups and downs of the Dollar Index at Capital.com. Always stay on top of the latest price developments with our DXY live chart.

People also watch

Gold

2,452.42 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.57 Price
-9.470% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

63,534.50 Price
-1.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,399.31 Price
-0.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading