CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
106.788
0.14%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon: 00:00 - 21:00

Tue - Thu: 00:01 - 21:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.054
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.006744 %
Charges from full value of position ($-13.49)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.006744%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.015176 %
Charges from full value of position ($-30.35)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.015176%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 0.5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 4, 2023 106.758 0.053 0.05% 106.705 106.798 106.634
Oct 3, 2023 106.708 0.060 0.06% 106.648 106.952 106.413
Oct 2, 2023 106.640 0.785 0.74% 105.855 106.645 105.656
Oct 1, 2023 105.857 0.068 0.06% 105.789 105.922 105.776
Sep 29, 2023 105.806 0.006 0.01% 105.800 105.868 105.262
Sep 28, 2023 105.782 -0.533 -0.50% 106.315 106.405 105.660
Sep 27, 2023 106.339 0.499 0.47% 105.840 106.471 105.803
Sep 26, 2023 105.816 0.232 0.22% 105.584 105.895 105.492
Sep 25, 2023 105.583 0.376 0.36% 105.207 105.728 105.140
Sep 24, 2023 105.210 0.010 0.01% 105.200 105.215 105.158
Sep 22, 2023 105.152 0.123 0.12% 105.029 105.415 104.950
Sep 21, 2023 105.011 -0.092 -0.09% 105.103 105.379 104.915
Sep 20, 2023 104.977 0.223 0.21% 104.754 105.081 104.304
Sep 19, 2023 104.782 0.101 0.10% 104.681 104.855 104.433
Sep 18, 2023 104.704 -0.194 -0.18% 104.898 104.994 104.647
Sep 17, 2023 104.895 -0.048 -0.05% 104.943 104.946 104.890
Sep 15, 2023 104.954 -0.090 -0.09% 105.044 105.056 104.719
Sep 14, 2023 104.997 0.612 0.59% 104.385 105.082 104.190
Sep 13, 2023 104.383 0.179 0.17% 104.204 104.614 104.136
Sep 12, 2023 104.211 0.003 0.00% 104.208 104.541 104.040

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

US Dollar Index

Browse our live DXY chart to get all the information you need on the rate of the US Dollar Index today.

The US Dollar Index (DXY) serves as a benchmark for measuring the relative value of the American dollar to a basket of currencies of the US's key trading partners. The index’s value is indicative of the dollar’s value in global markets.

Presently, the DXY represents a weighted geometric mean of the USD’s value to the exchange rates of the world’s six major currencies, namely the euro, British pound, Canadian dollar, Swiss franc, Swedish krona and Japanese yen. The euro holds the most weight versus the dollar in the index, making up about 57.6 per cent of the weighting, followed by the yen with around 13.6 per cent.

The US Dollar Index spot price increases when the USD exchange rate strengthens its position in comparison to other currencies.

The index is designed, calculated and published by the Intercontinental Exchange (ICE).

Follow the rate of the US Dollar Index (DXY) in real-time at Capital.com to spot the best trading opportunities.

The US Dollar Index was introduced by the US Federal Reserve in 1973 after the dismantling of the Bretton Woods Agreement. At its start, the value of the index was 100. The constituents of the foreign currency basket were altered only once when several European currencies were subsumed by the euro in early 1999.

The DXY Index is often used by traders to monitor the value of the USD in comparison to a basket of select currencies in a single transaction. It also allows them to hedge their bets against any risks with respect to the dollar.

With Capital.com’s US Dollar index chart you can not only quickly view the current DXY spot rate, but also trace its value in historic terms.

Over the years, the value of the index has risen and fallen sharply multiple times, reaching its record high of 164.72 in February 1985 and all-time low of 70.698 in March 2008.

At the end of 2019, the DXY traded at 96.5, meaning that the US dollar has slightly depreciated versus the basket of currencies since its establishment in 1973.

A few macroeconomic factors have a significant impact on the US Dollar Index price. These include, among others, inflation and deflation in the US dollar and foreign currencies included in the comparable basket, as well as economic growth and recessions in the respective countries.

You can follow the ups and downs of the Dollar Index at Capital.com. Always stay on top of the latest price developments with our DXY live chart.

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

Oil - Crude

88.33 Price
+0.500% 1D Chg, %
Long position overnight fee 0.0506%
Short position overnight fee -0.0725%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

27,454.50 Price
-1.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.54 Price
+3.860% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Gold

1,821.24 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading