CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
103.820
0.03%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 00:00 - 21:00

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.054
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00716 %
Charges from full value of position ($-7.16)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00716%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.014761 %
Charges from full value of position ($-14.76)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.014761%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 1.00%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 103.780 -0.021 -0.02% 103.801 103.887 103.748
Apr 1, 2025 103.757 -0.011 -0.01% 103.768 103.970 103.610
Mar 31, 2025 103.769 0.166 0.16% 103.603 103.984 103.330
Mar 30, 2025 103.602 -0.053 -0.05% 103.655 103.731 103.549
Mar 28, 2025 103.603 -0.233 -0.22% 103.836 104.081 103.483
Mar 27, 2025 103.805 -0.449 -0.43% 104.254 104.256 103.664
Mar 26, 2025 104.134 0.315 0.30% 103.819 104.217 103.775
Mar 25, 2025 103.791 -0.135 -0.13% 103.926 104.085 103.539
Mar 24, 2025 103.935 0.298 0.29% 103.637 104.065 103.434
Mar 23, 2025 103.632 -0.063 -0.06% 103.695 103.755 103.630
Mar 21, 2025 103.743 0.349 0.34% 103.394 103.841 103.352
Mar 20, 2025 103.392 0.396 0.38% 102.996 103.738 102.945
Mar 19, 2025 103.074 0.162 0.16% 102.912 103.526 102.869
Mar 18, 2025 102.834 -0.227 -0.22% 103.061 103.274 102.802
Mar 17, 2025 102.969 -0.378 -0.37% 103.347 103.426 102.902
Mar 16, 2025 103.350 -0.005 -0.00% 103.355 103.385 103.297
Mar 14, 2025 103.308 -0.180 -0.17% 103.488 103.739 103.199
Mar 13, 2025 103.445 0.208 0.20% 103.237 103.705 103.141
Mar 12, 2025 103.164 0.088 0.09% 103.076 103.396 102.928
Mar 11, 2025 103.011 -0.483 -0.47% 103.494 103.555 102.844

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

US Dollar Index

Browse our live DXY chart to get all the information you need on the rate of the US Dollar Index today.

The US Dollar Index (DXY) serves as a benchmark for measuring the relative value of the American dollar to a basket of currencies of the US's key trading partners. The index’s value is indicative of the dollar’s value in global markets.

Presently, the DXY represents a weighted geometric mean of the USD’s value to the exchange rates of the world’s six major currencies, namely the euro, British pound, Canadian dollar, Swiss franc, Swedish krona and Japanese yen. The euro holds the most weight versus the dollar in the index, making up about 57.6 per cent of the weighting, followed by the yen with around 13.6 per cent.

The US Dollar Index spot price increases when the USD exchange rate strengthens its position in comparison to other currencies.

The index is designed, calculated and published by the Intercontinental Exchange (ICE).

Follow the rate of the US Dollar Index (DXY) in real-time at Capital.com to spot the best trading opportunities.

The US Dollar Index was introduced by the US Federal Reserve in 1973 after the dismantling of the Bretton Woods Agreement. At its start, the value of the index was 100. The constituents of the foreign currency basket were altered only once when several European currencies were subsumed by the euro in early 1999.

The DXY Index is often used by traders to monitor the value of the USD in comparison to a basket of select currencies in a single transaction. It also allows them to hedge their bets against any risks with respect to the dollar.

With Capital.com’s US Dollar index chart you can not only quickly view the current DXY spot rate, but also trace its value in historic terms.

Over the years, the value of the index has risen and fallen sharply multiple times, reaching its record high of 164.72 in February 1985 and all-time low of 70.698 in March 2008.

At the end of 2019, the DXY traded at 96.5, meaning that the US dollar has slightly depreciated versus the basket of currencies since its establishment in 1973.

A few macroeconomic factors have a significant impact on the US Dollar Index price. These include, among others, inflation and deflation in the US dollar and foreign currencies included in the comparable basket, as well as economic growth and recessions in the respective countries.

You can follow the ups and downs of the Dollar Index at Capital.com. Always stay on top of the latest price developments with our DXY live chart.

People also watch

BTC/USD

84,231.55 Price
-1.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,118.75 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0159%
Short position overnight fee 0.0077%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.09 Price
-2.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01041

ETH/USD

1,863.35 Price
-2.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading