交易 US Dollar Index - DXY CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.054 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.007066% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | -0.014854% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 0.50% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Jul 26, 2024 | 103.876 | -0.020 | -0.02% | 103.896 | 103.935 | 103.811 |
Jul 25, 2024 | 103.966 | -0.013 | -0.01% | 103.979 | 104.017 | 103.639 |
Jul 24, 2024 | 103.898 | -0.139 | -0.13% | 104.037 | 104.103 | 103.664 |
Jul 23, 2024 | 103.978 | 0.118 | 0.11% | 103.860 | 104.081 | 103.751 |
Jul 22, 2024 | 103.841 | 0.076 | 0.07% | 103.765 | 103.971 | 103.743 |
Jul 21, 2024 | 103.764 | -0.096 | -0.09% | 103.860 | 103.870 | 103.712 |
Jul 19, 2024 | 103.891 | 0.175 | 0.17% | 103.716 | 103.970 | 103.704 |
Jul 18, 2024 | 103.756 | 0.527 | 0.51% | 103.229 | 103.776 | 103.210 |
Jul 17, 2024 | 103.271 | -0.473 | -0.46% | 103.744 | 103.835 | 103.184 |
Jul 16, 2024 | 103.761 | -0.034 | -0.03% | 103.795 | 104.055 | 103.712 |
Jul 15, 2024 | 103.801 | -0.040 | -0.04% | 103.841 | 103.867 | 103.549 |
Jul 14, 2024 | 103.843 | 0.058 | 0.06% | 103.785 | 103.860 | 103.770 |
Jul 12, 2024 | 103.603 | -0.360 | -0.35% | 103.963 | 104.111 | 103.301 |
Jul 11, 2024 | 104.021 | -0.516 | -0.49% | 104.537 | 104.568 | 103.587 |
Jul 10, 2024 | 104.566 | -0.101 | -0.10% | 104.667 | 104.733 | 104.552 |
Jul 9, 2024 | 104.683 | 0.160 | 0.15% | 104.523 | 104.766 | 104.505 |
Jul 8, 2024 | 104.562 | 0.045 | 0.04% | 104.517 | 104.589 | 104.357 |
Jul 7, 2024 | 104.514 | 0.006 | 0.01% | 104.508 | 104.550 | 104.464 |
Jul 5, 2024 | 104.427 | -0.322 | -0.31% | 104.749 | 104.749 | 104.389 |
Jul 4, 2024 | 104.761 | -0.115 | -0.11% | 104.876 | 104.936 | 104.683 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球630,000万多名交易者的一份子,选择利用Capital.com进行交易吧。