交易 US Dollar Index - DXY CFD
加入收藏夹- 概括
- 历史数据
交易条件
| 价差 | 0.0522 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.006989% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | -0.014931% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 10% | ||||||||
| 上市交易所 | United States of America | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Jun 7, 2023 | 103.6879 | 0.0350 | 0.03% | 103.6529 | 103.7309 | 103.5999 |
| Jun 6, 2023 | 103.7029 | 0.1190 | 0.11% | 103.5839 | 103.9359 | 103.3849 |
| Jun 5, 2023 | 103.5629 | -0.1600 | -0.15% | 103.7229 | 103.9619 | 103.4919 |
| Jun 4, 2023 | 103.7219 | 0.1080 | 0.10% | 103.6139 | 103.7339 | 103.6039 |
| Jun 2, 2023 | 103.6239 | 0.5070 | 0.49% | 103.1169 | 103.6419 | 102.9619 |
| Jun 1, 2023 | 103.1359 | -0.6210 | -0.60% | 103.7569 | 104.0839 | 103.0859 |
| May 31, 2023 | 103.8019 | 0.1850 | 0.18% | 103.6169 | 104.2399 | 103.5799 |
| May 30, 2023 | 103.5939 | -0.2920 | -0.28% | 103.8859 | 104.1059 | 103.4429 |
| May 29, 2023 | 103.8589 | 0.0060 | 0.01% | 103.8529 | 103.8779 | 103.6229 |
| May 28, 2023 | 103.8519 | 0.0500 | 0.05% | 103.8019 | 103.8629 | 103.7759 |
| May 26, 2023 | 103.8299 | 0.0040 | 0.00% | 103.8259 | 104.0089 | 103.4349 |
| May 25, 2023 | 103.8309 | 0.3570 | 0.35% | 103.4739 | 103.9109 | 103.4669 |
| May 24, 2023 | 103.4929 | 0.3810 | 0.37% | 103.1119 | 103.5039 | 102.9439 |
| May 23, 2023 | 103.1309 | 0.2890 | 0.28% | 102.8419 | 103.2329 | 102.7519 |
| May 22, 2023 | 102.8099 | 0.1600 | 0.16% | 102.6499 | 102.9509 | 102.5529 |
| May 21, 2023 | 102.6489 | -0.1110 | -0.11% | 102.7599 | 102.7699 | 102.6249 |
| May 19, 2023 | 102.7509 | -0.3320 | -0.32% | 103.0829 | 103.2039 | 102.5859 |
| May 18, 2023 | 103.0979 | 0.6080 | 0.59% | 102.4899 | 103.2069 | 102.3859 |
| May 17, 2023 | 102.4169 | 0.2350 | 0.23% | 102.1819 | 102.6949 | 102.1179 |
| May 16, 2023 | 102.1839 | 0.1730 | 0.17% | 102.0109 | 102.2729 | 101.7879 |
交易计算器
如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模（杠杆 x 投资）：
開倉
平仓
做空 做多
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球535,000万多名交易者的一份子，选择利用Capital.com进行交易吧。