交易 US Dollar Index - DXY CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.054 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.00714% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | -0.01478% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 0.5% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 28, 2024 | 103.983 | -0.087 | -0.08% | 104.070 | 104.125 | 103.960 |
Mar 27, 2024 | 103.929 | -0.011 | -0.01% | 103.940 | 104.097 | 103.855 |
Mar 26, 2024 | 103.936 | 0.075 | 0.07% | 103.861 | 103.966 | 103.642 |
Mar 25, 2024 | 103.860 | -0.214 | -0.21% | 104.074 | 104.129 | 103.781 |
Mar 24, 2024 | 104.077 | -0.014 | -0.01% | 104.091 | 104.098 | 104.037 |
Mar 22, 2024 | 104.075 | 0.444 | 0.43% | 103.631 | 104.153 | 103.556 |
Mar 21, 2024 | 103.641 | 0.751 | 0.73% | 102.890 | 103.691 | 102.790 |
Mar 20, 2024 | 103.015 | -0.468 | -0.45% | 103.483 | 103.767 | 102.990 |
Mar 19, 2024 | 103.426 | 0.224 | 0.22% | 103.202 | 103.671 | 103.178 |
Mar 18, 2024 | 103.188 | 0.121 | 0.12% | 103.067 | 103.251 | 102.930 |
Mar 17, 2024 | 103.071 | 0.037 | 0.04% | 103.034 | 103.082 | 103.019 |
Mar 15, 2024 | 103.015 | -0.001 | -0.00% | 103.016 | 103.106 | 102.912 |
Mar 14, 2024 | 102.984 | 0.636 | 0.62% | 102.348 | 103.009 | 102.338 |
Mar 13, 2024 | 102.394 | -0.111 | -0.11% | 102.505 | 102.604 | 102.259 |
Mar 12, 2024 | 102.513 | 0.136 | 0.13% | 102.377 | 102.769 | 102.310 |
Mar 11, 2024 | 102.435 | 0.138 | 0.13% | 102.297 | 102.552 | 102.247 |
Mar 10, 2024 | 102.299 | -0.036 | -0.04% | 102.335 | 102.392 | 102.292 |
Mar 8, 2024 | 102.338 | -0.014 | -0.01% | 102.352 | 102.512 | 101.946 |
Mar 7, 2024 | 102.382 | -0.531 | -0.52% | 102.913 | 102.971 | 102.382 |
Mar 6, 2024 | 102.984 | -0.475 | -0.46% | 103.459 | 103.513 | 102.809 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球580,000万多名交易者的一份子,选择利用Capital.com进行交易吧。