交易 US Dollar Index - DXY CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.094 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.007041% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.01488% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 0.5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 105.720 | 0.444 | 0.42% | 105.276 | 105.857 | 105.082 |
Apr 25, 2024 | 105.241 | -0.234 | -0.22% | 105.475 | 105.670 | 105.134 |
Apr 24, 2024 | 105.467 | 0.124 | 0.12% | 105.343 | 105.602 | 105.239 |
Apr 23, 2024 | 105.344 | -0.422 | -0.40% | 105.766 | 105.896 | 105.262 |
Apr 22, 2024 | 105.769 | 0.014 | 0.01% | 105.755 | 106.052 | 105.645 |
Apr 21, 2024 | 105.758 | -0.033 | -0.03% | 105.791 | 105.812 | 105.732 |
Apr 19, 2024 | 105.700 | -0.138 | -0.13% | 105.838 | 106.025 | 105.509 |
Apr 18, 2024 | 105.830 | 0.184 | 0.17% | 105.646 | 105.850 | 105.419 |
Apr 17, 2024 | 105.609 | -0.383 | -0.36% | 105.992 | 106.093 | 105.530 |
Apr 16, 2024 | 106.030 | 0.178 | 0.17% | 105.852 | 106.169 | 105.713 |
Apr 15, 2024 | 105.846 | 0.247 | 0.23% | 105.599 | 105.887 | 105.486 |
Apr 14, 2024 | 105.601 | -0.066 | -0.06% | 105.667 | 105.673 | 105.559 |
Apr 12, 2024 | 105.672 | 0.730 | 0.70% | 104.942 | 105.763 | 104.885 |
Apr 11, 2024 | 104.937 | 0.045 | 0.04% | 104.892 | 105.181 | 104.686 |
Apr 10, 2024 | 104.853 | 1.088 | 1.05% | 103.765 | 104.953 | 103.668 |
Apr 9, 2024 | 103.764 | -0.002 | -0.00% | 103.766 | 103.850 | 103.520 |
Apr 8, 2024 | 103.777 | -0.267 | -0.26% | 104.044 | 104.094 | 103.742 |
Apr 7, 2024 | 104.030 | 0.062 | 0.06% | 103.968 | 104.056 | 103.968 |
Apr 5, 2024 | 103.942 | 0.037 | 0.04% | 103.905 | 104.355 | 103.807 |
Apr 4, 2024 | 103.893 | 0.021 | 0.02% | 103.872 | 103.930 | 103.577 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易