交易 US Dollar Index CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.054 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.007153% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.014767% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 1.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 27, 2025 | 106.215 | 0.047 | 0.04% | 106.168 | 106.236 | 106.130 |
| Feb 26, 2025 | 106.089 | 0.289 | 0.27% | 105.800 | 106.240 | 105.737 |
| Feb 25, 2025 | 105.928 | -0.413 | -0.39% | 106.341 | 106.378 | 105.776 |
| Feb 24, 2025 | 106.235 | 0.111 | 0.10% | 106.124 | 106.325 | 105.698 |
| Feb 23, 2025 | 106.127 | -0.001 | -0.00% | 106.128 | 106.141 | 106.034 |
| Feb 21, 2025 | 106.208 | 0.160 | 0.15% | 106.048 | 106.335 | 105.966 |
| Feb 20, 2025 | 105.922 | -0.754 | -0.71% | 106.676 | 106.738 | 105.913 |
| Feb 19, 2025 | 106.769 | 0.146 | 0.14% | 106.623 | 106.957 | 106.457 |
| Feb 18, 2025 | 106.754 | 0.331 | 0.31% | 106.423 | 106.776 | 106.407 |
| Feb 17, 2025 | 106.318 | -0.063 | -0.06% | 106.381 | 106.481 | 106.214 |
| Feb 16, 2025 | 106.382 | -0.020 | -0.02% | 106.402 | 106.451 | 106.361 |
| Feb 14, 2025 | 106.325 | -0.353 | -0.33% | 106.678 | 106.793 | 106.160 |
| Feb 13, 2025 | 106.698 | -0.897 | -0.83% | 107.595 | 107.622 | 106.651 |
| Feb 12, 2025 | 107.608 | -0.013 | -0.01% | 107.621 | 108.139 | 107.225 |
| Feb 11, 2025 | 107.517 | -0.447 | -0.41% | 107.964 | 108.082 | 107.368 |
| Feb 10, 2025 | 107.945 | 0.022 | 0.02% | 107.923 | 108.049 | 107.707 |
| Feb 9, 2025 | 107.922 | -0.068 | -0.06% | 107.990 | 108.008 | 107.865 |
| Feb 7, 2025 | 107.707 | 0.352 | 0.33% | 107.355 | 107.945 | 107.035 |
| Feb 6, 2025 | 107.374 | 0.118 | 0.11% | 107.256 | 107.723 | 107.156 |
| Feb 5, 2025 | 107.230 | -0.325 | -0.30% | 107.555 | 107.609 | 106.907 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易