交易 US Dollar Index - DXY CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.054 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.007253% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.014667% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 1.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 107.264 | -0.016 | -0.01% | 107.280 | 107.363 | 107.150 |
| Jan 26, 2025 | 107.279 | 0.136 | 0.13% | 107.143 | 107.302 | 107.143 |
| Jan 24, 2025 | 107.047 | -0.704 | -0.65% | 107.751 | 107.822 | 106.841 |
| Jan 23, 2025 | 107.753 | -0.103 | -0.10% | 107.856 | 108.168 | 107.547 |
| Jan 22, 2025 | 107.862 | 0.248 | 0.23% | 107.614 | 107.889 | 107.367 |
| Jan 21, 2025 | 107.550 | -0.753 | -0.70% | 108.303 | 108.454 | 107.550 |
| Jan 20, 2025 | 107.650 | -1.369 | -1.26% | 109.019 | 109.034 | 107.567 |
| Jan 19, 2025 | 109.017 | -0.054 | -0.05% | 109.071 | 109.073 | 109.015 |
| Jan 17, 2025 | 109.102 | 0.476 | 0.44% | 108.626 | 109.111 | 108.521 |
| Jan 16, 2025 | 108.549 | -0.177 | -0.16% | 108.726 | 109.107 | 108.527 |
| Jan 15, 2025 | 108.760 | -0.187 | -0.17% | 108.947 | 109.090 | 108.280 |
| Jan 14, 2025 | 108.884 | -0.430 | -0.39% | 109.314 | 109.457 | 108.869 |
| Jan 13, 2025 | 109.335 | -0.037 | -0.03% | 109.372 | 109.879 | 109.297 |
| Jan 12, 2025 | 109.371 | -0.001 | -0.00% | 109.372 | 109.403 | 109.329 |
| Jan 10, 2025 | 109.345 | 0.416 | 0.38% | 108.929 | 109.693 | 108.762 |
| Jan 9, 2025 | 108.842 | 0.079 | 0.07% | 108.763 | 109.099 | 108.667 |
| Jan 8, 2025 | 108.759 | 0.395 | 0.36% | 108.364 | 109.088 | 108.272 |
| Jan 7, 2025 | 108.281 | 0.214 | 0.20% | 108.067 | 108.415 | 107.575 |
| Jan 6, 2025 | 107.969 | -0.727 | -0.67% | 108.696 | 108.796 | 107.467 |
| Jan 5, 2025 | 108.698 | 0.007 | 0.01% | 108.691 | 108.730 | 108.651 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 680,000 多名交易者，選擇與 Capital.com 交易