交易 US Dollar Index - DXY CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.054 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.007535% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.014386% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 1.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 107.863 | 0.009 | 0.01% | 107.854 | 107.875 | 107.756 |
| Dec 23, 2024 | 107.790 | 0.311 | 0.29% | 107.479 | 107.980 | 107.389 |
| Dec 22, 2024 | 107.477 | -0.001 | -0.00% | 107.478 | 107.499 | 107.409 |
| Dec 20, 2024 | 107.499 | -0.658 | -0.61% | 108.157 | 108.242 | 107.258 |
| Dec 19, 2024 | 108.073 | 0.288 | 0.27% | 107.785 | 108.178 | 107.516 |
| Dec 18, 2024 | 107.921 | 1.340 | 1.26% | 106.581 | 107.958 | 106.479 |
| Dec 17, 2024 | 106.614 | 0.214 | 0.20% | 106.400 | 106.758 | 106.385 |
| Dec 16, 2024 | 106.525 | -0.007 | -0.01% | 106.532 | 106.837 | 106.416 |
| Dec 15, 2024 | 106.529 | -0.090 | -0.08% | 106.619 | 106.629 | 106.519 |
| Dec 13, 2024 | 106.574 | -0.043 | -0.04% | 106.617 | 106.856 | 106.380 |
| Dec 12, 2024 | 106.645 | 0.432 | 0.41% | 106.213 | 106.696 | 106.034 |
| Dec 11, 2024 | 106.324 | 0.290 | 0.27% | 106.034 | 106.487 | 105.939 |
| Dec 10, 2024 | 106.074 | 0.222 | 0.21% | 105.852 | 106.307 | 105.704 |
| Dec 9, 2024 | 105.820 | 0.187 | 0.18% | 105.633 | 105.878 | 105.461 |
| Dec 8, 2024 | 105.635 | -0.013 | -0.01% | 105.648 | 105.693 | 105.620 |
| Dec 6, 2024 | 105.553 | 0.054 | 0.05% | 105.499 | 105.838 | 105.112 |
| Dec 5, 2024 | 105.416 | -0.582 | -0.55% | 105.998 | 106.064 | 105.393 |
| Dec 4, 2024 | 106.047 | -0.061 | -0.06% | 106.108 | 106.404 | 105.766 |
| Dec 3, 2024 | 105.990 | -0.147 | -0.14% | 106.137 | 106.263 | 105.764 |
| Dec 2, 2024 | 106.065 | 0.353 | 0.33% | 105.712 | 106.394 | 105.692 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易