CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 2030978888 support@capital.com

交易 Thunder Bridge - RPAY CFD

6.20
2.5%
  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.05
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.024068%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
0.001846%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 6
开盘价* 6.01
1 年变化* -60.17%
日范围* 6.01 - 6.18
52 周范围 4.37-15.61
平均交易量（10 天） 839.69K
平均交易量（3 个月) 16.56M
市值 630.75M
市盈率 64.89
流通股 90.39M
收入 279.23M
EPS 0.10
股息（收益率 %） N/A
贝塔 1.01
下一个财报发布日期 May 8, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Mar 22, 2023 6.00 -0.35 -5.51% 6.35 6.40 6.00
Mar 21, 2023 6.38 0.38 6.33% 6.00 6.42 5.99
Mar 20, 2023 5.99 -0.13 -2.12% 6.12 6.24 5.99
Mar 17, 2023 6.09 -0.07 -1.14% 6.16 6.37 6.04
Mar 16, 2023 6.40 -0.04 -0.62% 6.44 6.55 6.32
Mar 15, 2023 6.55 0.21 3.31% 6.34 6.57 6.33
Mar 14, 2023 6.62 0.03 0.46% 6.59 6.90 6.54
Mar 13, 2023 6.53 -0.21 -3.12% 6.74 6.85 6.44
Mar 10, 2023 7.00 -0.29 -3.98% 7.29 7.47 6.90
Mar 9, 2023 7.46 -0.27 -3.49% 7.73 7.92 7.45
Mar 8, 2023 7.82 0.33 4.41% 7.49 7.86 7.49
Mar 7, 2023 7.76 -0.18 -2.27% 7.94 8.04 7.70
Mar 6, 2023 7.96 -0.19 -2.33% 8.15 8.35 7.95
Mar 3, 2023 8.14 0.30 3.83% 7.84 8.31 7.84
Mar 2, 2023 7.71 0.30 4.05% 7.41 7.97 7.15
Mar 1, 2023 8.07 -0.33 -3.93% 8.40 8.40 7.90
Feb 28, 2023 8.45 0.17 2.05% 8.28 8.57 8.28
Feb 27, 2023 8.51 0.06 0.71% 8.45 8.78 8.39
Feb 24, 2023 8.42 -0.06 -0.71% 8.48 8.56 8.31
Feb 23, 2023 8.70 -0.12 -1.36% 8.82 9.03 8.63

Thunder Bridge Events

時間（協調世界時） (UTC) 國家 事件
No events scheduled
查看所有活動
  • 年度
  • 每季度
2021 2020 2019 2018 2017
总收入 219.258 155.036 104.603 0 0
总营业费用 279.195 187.046 152.812 1.15123 0.00527
Other Operating Expenses, Total 61.3294 38.9371 25.8728 1.15123 0.00527
营业收入 -59.9366 -32.0096 -48.2089 -1.15123 -0.00527
利息收入（费用），非经营净值 -12.7786 -85.2722 -24.3256 2.67466 0
税前净收入 -86.7277 -129.724 -75.5527 1.52343 -0.00527
税后净收入 -56.0366 -117.366 -70.5617 1.52343 -0.00527
未计算非常项目前的净收益 -50.0842 -105.597 -55.2907 1.52343 -0.00527
净收入 -50.0842 -105.597 -55.2907 1.52343 -0.00527
Total Adjustments to Net Income -2.53484 0
普通股股东可获收益 (不含非经常性项目) -50.0842 -105.597 -55.2907 -1.01141 -0.00527
普通股股东可获收益 (含非經常性項目) -50.0842 -105.597 -55.2907 -1.01141 -0.00527
摊薄净收入 -50.0842 -105.597 -55.2907 -1.01141 -0.00527
摊薄后加权平均股 83.3182 52.1809 35.7312 7.16677 6.52355
扣除特别项目的每股摊薄盈利 -0.60112 -2.02366 -1.5474 -0.14112 -0.00081
Dividends per Share - Common Stock Primary Issue 0
每股正常摊薄盈利 -0.32182 -1.8732 -1.5474 -0.14112 -0.00081
收入 219.258 155.036 104.603
销售/一般/行政费用，总计 120.053 87.3018 96.9597
Depreciation / Amortization 89.6917 60.8067 29.9798
其他，净值 -14.0126 -12.4425 -3.01825
少数股东权益 5.95239 11.7697 15.271
异常费用（收入） 8.1206 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
总收入 67.5641 62.2003 61.1254 48.4119 47.5205
收入 67.5641 62.2003 61.1254 48.4119 47.5205
总营业费用 74.472 82.8609 73.3413 60.7418 62.2506
销售/一般/行政费用，总计 32.2179 33.4213 33.6962 29.542 23.3934
Depreciation / Amortization 28.5891 26.3124 25.9074 19.679 17.793
异常费用（收入） 0 2.18 0 0 5.9406
Other Operating Expenses, Total 13.665 20.9473 13.7377 11.5208 15.1236
营业收入 -6.90793 -20.6607 -12.2159 -12.33 -14.7301
利息收入（费用），非经营净值 -0.98859 -0.91552 -0.78265 -0.81662 -10.2638
其他，净值 24.6255 -14.1924 3.42977 -4.32079 1.07088
税前净收入 16.7289 -35.7686 -9.56881 -17.4674 -23.923
税后净收入 12.8864 -17.3974 -7.30811 -13.3499 -17.9812
少数股东权益 0.76717 1.64225 1.04207 1.0808 2.18727
未计算非常项目前的净收益 13.6535 -15.7551 -6.26604 -12.2691 -15.7939
净收入 13.6535 -15.7551 -6.26604 -12.2691 -15.7939
普通股股东可获收益 (不含非经常性项目) 13.6535 -15.7551 -6.26604 -12.2691 -15.7939
普通股股东可获收益 (含非經常性項目) 13.6535 -15.7551 -6.26604 -12.2691 -15.7939
摊薄净收入 13.6535 -15.7551 -6.26604 -12.2691 -15.7939
摊薄后加权平均股 113.015 88.4874 88.2732 79.7812 76.6028
扣除特别项目的每股摊薄盈利 0.12081 -0.17805 -0.07098 -0.15378 -0.20618
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常摊薄盈利 0.12086 0.04117 -0.07094 -0.15372 -0.15574
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流动资产总额 95.7114 119.366 43.8825 0.23943 0.02582
现金和短期投资 50.0487 91.1299 24.618 0.10882 0.02582
现金等价物 50.0487 91.1299 24.618 0.10882 0.02582
Prepaid Expenses 12.427 6.92512 4.63297 0.13061 0
Total Assets 1685.84 1109.98 782.042 263.494 0.17633
Other Long Term Assets, Total 174.051 150.712 13.8386 263.255 0.15051
Total Current Liabilities 92.3478 65.4357 51.9594 0.32075 0.1566
Payable/Accrued 0.32075 0
Notes Payable/Short Term Debt 0 0 0 0 0.1566
Total Liabilities 811.836 600.664 527.689 10.0107 0.1566
Total Long Term Debt 448.485 249.953 207.943 0 0
Other Liabilities, Total 10.6379 19.4198 0.01686 9.69 0
Total Equity 874.003 509.314 254.353 253.483 0.01973
Common Stock 0.00885 0.00713 0.00375 248.484 0.00065
Additional Paid-In Capital 1100.01 604.391 307.914 3.48106 0.02435
Retained Earnings (Accumulated Deficit) -226.016 -88.6478 -53.8785 1.51816 -0.00527
Total Liabilities & Shareholders’ Equity 1685.84 1109.98 782.042 263.494 0.17633
Total Common Shares Outstanding 88.5027 71.2448 37.5307 32.25 32.25
应收账款总额，净额 33.2357 21.3107 14.6316
Accounts Receivable - Trade, Net 33.2357 21.3107 14.0685
Property/Plant/Equipment, Total - Net 14.301 11.7029 1.61065
Property/Plant/Equipment, Total - Gross 17.1024 13.2612 2.02668
Accumulated Depreciation, Total -2.80141 -1.55827 -0.41602
Goodwill, Net 824.082 458.97 389.661
Intangibles, Net 577.694 369.227 333.05
Accounts Payable 20.0826 11.8796 9.586
Accrued Expenses 28.8095 20.7435 15.9657
Current Port. of LT Debt/Capital Leases 0 6.76065 5.5
Other Current Liabilities, Total 43.4556 26.0519 20.9077
Long Term Debt 448.485 249.953 207.943
Deferred Income Tax 221.333 218.988 61.6081
Minority Interest 39.033 46.8684 206.162
Other Equity, Total -0.00221 -6.43676 0.3134
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流动资产总额 112.417 95.7114 157.068 161.028 420.897
现金和短期投资 65.316 50.0487 116.486 120.401 390.922
现金等价物 65.316 50.0487 116.486 120.401 390.922
应收账款总额，净额 34.312 33.2357 30.5104 31.3976 23.8971
Accounts Receivable - Trade, Net 34.312 33.2357 30.5104 31.3976 23.8971
Prepaid Expenses 12.7893 12.427 10.0718 9.22995 6.07843
Total Assets 1667.88 1685.84 1645.4 1645.17 1409.11
Property/Plant/Equipment, Total - Net 15.3201 14.301 13.5295 13.4855 11.6306
Property/Plant/Equipment, Total - Gross 18.6885 17.1024 16.0163 15.6001 13.4776
Accumulated Depreciation, Total -3.36845 -2.80141 -2.48682 -2.11464 -1.84708
Goodwill, Net 824.094 824.082 751.535 751.193 458.959
Intangibles, Net 556.625 577.694 566.917 581.305 356.299
Other Long Term Assets, Total 159.418 174.051 156.355 138.158 161.325
Total Current Liabilities 83.3434 92.3478 62.66 69.5378 60.9548
Accounts Payable 21.7382 20.0826 17.7604 17.9996 14.1124
Accrued Expenses 21.7782 28.8095 24.2199 22.9969 18.9215
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 0 0 0
Other Current Liabilities, Total 39.8269 43.4556 20.6797 28.5413 27.9209
Total Liabilities 778.799 811.836 763.21 775.992 761.24
Total Long Term Debt 449.187 448.485 428.613 427.95 427.288
Long Term Debt 449.187 448.485 428.613 427.95 427.288
Deferred Income Tax 196.755 221.333 221.044 224.524 220.237
Minority Interest 38.2415 39.033 40.6521 41.7966 43.3998
Other Liabilities, Total 11.272 10.6379 10.2408 12.1837 9.35964
Total Equity 889.076 874.003 882.195 869.178 647.872
Common Stock 0.00888 0.00885 0.00883 0.00882 0.00781
Additional Paid-In Capital 1101.43 1100.01 1092.45 1073.16 839.589
Retained Earnings (Accumulated Deficit) -212.362 -226.016 -210.261 -203.995 -191.726
Other Equity, Total -0.00221 -0.00221 0 0 0
Total Liabilities & Shareholders’ Equity 1667.88 1685.84 1645.4 1645.17 1409.11
Total Common Shares Outstanding 88.8172 88.5027 88.3232 88.2225 78.085
  • 年度
  • 每季度
2021 2020 2019 2018 2017
净收入/起跑线 -56.0366 -46.539 -55.3032 1.52343 -0.00527
经营活动产生的现金 53.3302 28.4867 21.2859 -0.9611 -0.00527
非现金物品 60.7575 26.7209 25.3471 -0.11512 0
营运资金的变化 -10.3545 -0.14381 26.2532 -2.36941 0
投资活动产生的现金 -397.335 -145.98 -339.13 -260.58 0
其他投资现金流量项目，总计 -373.829 -121.707 -331.21 -260.58 0
融资活动产生的现金 313.84 186.097 350.694 261.624 0.03109
融资现金流项目 -21.5625 -16.1118 -6.06547 -0.5493 -0.15051
股票的发行（报废），净额 138.056 159.989 240.663 262.33 0.025
债务的发行（退还），净额 197.346 43.7165 123.188 -0.1566 0.1566
现金净变化 -30.1648 68.6036 32.8506 0.083 0.02582
经营活动产生的现金 89.6917 60.8067 29.9798
Deferred Taxes -30.7279 -12.358 -4.99099
资本支出 -23.5056 -24.2735 -7.92003
Total Cash Dividends Paid -1.49621 -7.09095
已付现金利息 1.14304 11.4868
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 12.8864 -56.0366 -38.6392 -31.3311 -17.9812
Cash From Operating Activities 13.7544 53.3302 31.4824 16.8673 4.76942
Cash From Operating Activities 28.5891 89.6917 63.3793 37.472 17.793
Deferred Taxes 3.84254 -30.7279 -12.32 -10.0592 -5.94177
Non-Cash Items -23.723 60.7575 31.6668 31.8731 22.55
Cash Interest Paid 0.28602 1.14304 0.90329 0.80206 0.64782
Changes in Working Capital -7.84071 -10.3545 -12.6046 -11.0875 -11.6507
Cash From Investing Activities -7.56634 -397.335 -296.615 -286.51 -5.20589
Capital Expenditures -7.56634 -23.5056 -16.8287 -10.7234 -5.21667
Other Investing Cash Flow Items, Total 0 -373.829 -279.786 -275.786 0.01078
Cash From Financing Activities -1.69843 313.84 295.71 303.676 304.379
Financing Cash Flow Items 0 -21.5625 -20.7587 -13.2476 -13.2476
Issuance (Retirement) of Stock, Net -1.69843 138.056 139.122 139.578 140.28
Issuance (Retirement) of Debt, Net 0 197.346 177.346 177.346 177.346
Net Change in Cash 4.4896 -30.1648 30.5772 34.0341 303.942
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Beckham Parent LP Corporation 9.855 8907540 -14245 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 8.5172 7698378 536202 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.3227 5714843 584601 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 5.7418 5189758 -2465317 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.3091 4798677 196612 2022-12-31 LOW
Baron Capital Management, Inc. Investment Advisor/Hedge Fund 4.3314 3915000 0 2022-12-31 LOW
Owls Nest Partners Investment Advisor/Hedge Fund 3.0509 2757635 891320 2022-12-31 MED
Ranger Investment Management, L.P. Investment Advisor 2.9676 2682326 221400 2022-12-31 LOW
Portolan Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.7263 2464237 2122156 2022-12-31 HIGH
Royce Investment Partners Investment Advisor/Hedge Fund 2.2554 2038553 596649 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.1838 1973821 -1190 2022-12-31 LOW
Neuberger Berman, LLC Investment Advisor/Hedge Fund 1.9957 1803845 10618 2022-12-31 LOW
Sunriver Management LLC Hedge Fund 1.7601 1590869 1590869 2022-12-31 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7321 1565552 68080 2022-12-31 LOW
Kight (Peter J) Individual Investor 1.7265 1560559 65000 2022-11-14 LOW
Summit Creek Advisors LLC Investment Advisor 1.639 1481443 6713 2022-12-31 LOW
Thornburg Investment Management, Inc. Investment Advisor 1.5829 1430706 254863 2022-12-31 LOW
D. E. Shaw & Co., L.P. Hedge Fund 1.452 1312444 1035381 2022-12-31 MED
Point72 Asset Management, L.P. Hedge Fund 1.4162 1280023 -298177 2022-12-31 HIGH
Marshall Wace LLP Investment Advisor/Hedge Fund 1.4117 1275996 460373 2022-12-31 HIGH

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group

500K+

交易者

92K+

每月活跃客户

$53M+

每月投资额

$30M+

每月提取金额

交易計算器

如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

貿易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

Thunder Bridge Company profile

关于 Thunder Bridge

Thunder Bridge Capital Partners IV Inc.是一家空白支票公司。 该公司成立的目的是为了实现与一家或多家企业的合并、资本股票交换、资产收购、股票购买、重组或类似的业务组合。 它打算寻找金融服务行业的企业，包括资产和财富管理、借贷和租赁，以及向金融服务行业提供金融技术服务或在该行业经营的企业。 它打算特别强调提供数据处理、存储和传输服务、数据库和支付服务、欺诈检测、数据分析或验证、客户或客户界面的企业，或在金融服务行业采用比传统运营商的操作平台更多的技术驱动的业务。 它没有业务，也不产生收入。

Industry: Transaction & Payment Services

3 W Paces Ferry Rd NW Ste 200
ATLANTA
GEORGIA 30305
US

收入报表

  • Annual
  • Quarterly

人们也观看

Gold

1,981.86 Price
+0.550% 1D Chg, %
多头隔夜费 -0.0086%
空头隔夜费 0.0004%
隔夜费时间 21:00 (UTC)
价差 0.30

Oil - Crude

71.43 Price
+2.160% 1D Chg, %
多头隔夜费 -0.0170%
空头隔夜费 -0.0050%
隔夜费时间 21:00 (UTC)
价差 0.03

BTC/USD

27,500.00 Price
+0.320% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

XRP/USD

0.44 Price
+3.290% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00445

还在找一位您可以信任的经纪商吗？

加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易