CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 20 8089 7893 support@capital.com

交易 Tesco PLC - TSCOl CFD

2.4545
0.28%
0.0080
最低: 2.4465
最高: 2.4645
Market Trading Hours* (UTC) Opens on Tuesday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.0080
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.028007%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.015829%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 GBP
保证金 20%
上市交易所 United Kingdom of Great Britain and Northern Ireland
交易费 0%

*Information provided by Capital.com

Tesco PLC ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 2.4615
开盘价* 2.4525
1 年变化* -16.88%
日范围* 2.4465 - 2.4645
52 周范围 1.94-3.00
平均交易量（10 天） 18.62M
平均交易量（3 个月) 415.65M
市值 18.34B
市盈率 19.92
流通股 7.33B
收入 63.38B
EPS 0.12
股息（收益率 %） 4.6875
贝塔 0.88
下一个财报发布日期 Apr 13, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 3, 2023 2.4615 -0.0090 -0.36% 2.4705 2.4885 2.4585
Feb 2, 2023 2.4855 0.0130 0.53% 2.4725 2.5010 2.4700
Feb 1, 2023 2.4665 0.0090 0.37% 2.4575 2.4735 2.4565
Jan 31, 2023 2.4625 0.0040 0.16% 2.4585 2.4805 2.4415
Jan 30, 2023 2.4735 0.0070 0.28% 2.4665 2.4835 2.4495
Jan 27, 2023 2.4715 0.0180 0.73% 2.4535 2.4875 2.4535
Jan 26, 2023 2.4515 0.0270 1.11% 2.4245 2.4625 2.4245
Jan 25, 2023 2.4355 -0.0330 -1.34% 2.4685 2.4705 2.4295
Jan 24, 2023 2.4385 -0.0460 -1.85% 2.4845 2.5070 2.4335
Jan 23, 2023 2.4925 0.0140 0.56% 2.4785 2.5010 2.4755
Jan 20, 2023 2.4745 0.0070 0.28% 2.4675 2.4990 2.4635
Jan 19, 2023 2.4765 0.0210 0.86% 2.4555 2.4825 2.4555
Jan 18, 2023 2.4735 0.0050 0.20% 2.4685 2.5020 2.4685
Jan 17, 2023 2.4785 0.0240 0.98% 2.4545 2.4880 2.4545
Jan 16, 2023 2.4855 0.0320 1.30% 2.4535 2.4925 2.4535
Jan 13, 2023 2.4485 -0.0090 -0.37% 2.4575 2.4915 2.4385
Jan 12, 2023 2.4575 0.0700 2.93% 2.3875 2.4605 2.3875
Jan 11, 2023 2.4315 0.0240 1.00% 2.4075 2.4365 2.3775
Jan 10, 2023 2.4145 -0.0080 -0.33% 2.4225 2.4445 2.4085
Jan 9, 2023 2.4325 0.0290 1.21% 2.4035 2.4435 2.4005

Tesco PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2017 2018 2019 2020 2021 2022
总收入 55917 57493 63911 58091 57887 61344
收入 55917 57493 63911 58091 57887 61344
收入成本，共计 52899 54092 59325 53601 53948 56574
毛利 3018 3401 4586 4490 3939 4770
总营业费用 54900 55654 61251 55893 56340 58784
销售/一般/行政费用，总计 1734 1786 1979 1736 1767 1984
利息费用（收入) - 净运营 -165 -203 -17 0
异常费用（收入） 428 10 -114 477 549 150
Other Operating Expenses, Total 4 -31
营业收入 1017 1839 2660 2198 1547 2560
利息收入（费用），非经营净值 -678 -315 -905 -1075 -837 -466
其他，净值 -194 -224 -138 -95 -74 -61
税前净收入 145 1300 1617 1028 636 2033
税后净收入 58 994 1270 738 532 1523
少数股东权益 14 -2 -2 -4 -2
未计算非常项目前的净收益 72 992 1270 736 528 1521
非常规项目总计 -112 216 0 235 5426 -40
净收入 -40 1208 1270 971 5954 1481
普通股股东可获收益 (不含非经常性项目) 72 992 1270 736 528 1521
普通股股东可获收益 (含非經常性項目) -40 1208 1270 971 5954 1481
摊薄净收入 -40 1208 1270 971 5954 1481
摊薄后加权平均股 6432.6 6467.34 7703.66 7723.4 7623.14 7746
扣除特别项目的每股摊薄盈利 0.01119 0.15339 0.16486 0.09529 0.06926 0.19636
Dividends per Share - Common Stock Primary Issue 0 0.038 0.07309 0.1159 0.10003 0.109
每股正常摊薄盈利 0.09296 0.17364 0.15564 0.16379 0.27679 0.24309
摊薄调整 0 0
Depreciation / Amortization 78 79 76 76
Q4 2020 Q2 2020 Q4 2021 Q2 2021 Q4 2022
总收入 29579 28718 29169 30416 30928
收入 29579 28718 29169 30416 30928
收入成本，共计 27275 26550 27398 27972 28602
毛利 2304 2168 1771 2444 2326
总营业费用 28435 27711 28629 29112 29672
销售/一般/行政费用，总计 896 867 900 966 1018
Depreciation / Amortization 39 38 38 38 38
利息费用（收入) - 净运营 10
异常费用（收入） 215 256 293 136 14
营业收入 1144 1007 540 1304 1256
利息收入（费用），非经营净值 -509 -419 -418 -129 -337
其他，净值 -35 -37 -37 -32 -29
税前净收入 600 551 85 1143 890
税后净收入 443 397 135 830 693
少数股东权益 -2 -5 1 0 -2
未计算非常项目前的净收益 441 392 136 830 691
非常规项目总计 206 68 5358 -49 9
净收入 647 460 5494 781 700
普通股股东可获收益 (不含非经常性项目) 441 392 136 830 691
普通股股东可获收益 (含非經常性項目) 647 460 5494 781 700
摊薄净收入 647 460 5494 781 700
摊薄后加权平均股 7730.51 7713.93 7532.35 7754 7738
扣除特别项目的每股摊薄盈利 0.05705 0.05082 0.01806 0.10704 0.0893
Dividends per Share - Common Stock Primary Issue 0.08233 0.04053 0.0595 0.032 0.077
每股正常摊薄盈利 0.08486 0.15116 0.12533 0.13786 0.1052
摊薄调整 0 0
  • 年度
  • 每季度
2017 2018 2019 2020 2021 2022
流动资产总额 15417 13511 13791 13608 10202 11821
现金和短期投资 6832 5156 4684 5415 3699 4647
Cash 3498 2495 2322
现金等价物 323 4059 4227 4137 15 23
短期投资 3011 1097 457 1278 1189 2302
应收账款总额，净额 5332 6064 6438 5697 4190 4570
Accounts Receivable - Trade, Net 697 1415 1550 1396 634 668
Total Inventory 2301 2264 2617 2433 2069 2339
Prepaid Expenses 322 207 135
Other Current Assets, Total 630 27 52 63 37 130
Total Assets 45853 52737 58325 53070 45512 49351
Property/Plant/Equipment, Total - Net 18108 26239 26899 26031 22896 22780
Property/Plant/Equipment, Total - Gross 33371 41397 39190 38492 33347 33346
Accumulated Depreciation, Total -15263 -15158 -12291 -12461 -10451 -10566
Goodwill, Net 1792 1796 4868 4840 4271 4291
Intangibles, Net 925 865 1355 1238 1122 1069
Long Term Investments 1626 1557 1617 1199 960 1361
Note Receivable - Long Term 5975 7102 8111 4337 3479 3300
Other Long Term Assets, Total 2010 1667 1684 1817 2582 4729
Total Current Liabilities 19405 19584 22284 18656 15721 16125
Accounts Payable 4931 5154 5650
Accrued Expenses 1846 1325 1238
Notes Payable/Short Term Debt 912 0 0 0 559 605
Current Port. of LT Debt/Capital Leases 1648 2179 3520 2817 1096 667
Other Current Liabilities, Total 10068 8632 9633 6917 7587 7965
Total Liabilities 39415 43577 44753 39756 33435 33691
Total Long Term Debt 9433 16592 15439 14973 14015 14085
Long Term Debt 9330 7032 5580 6005 6188 6674
Capital Lease Obligations 103 9560 9859 8968 7827 7411
Deferred Income Tax 88 82 49 40 48 910
Minority Interest -24 -22 -24 -22 -18 -16
Other Liabilities, Total 10513 7341 7005 6109 3669 2587
Total Equity 6438 9160 13572 13314 12077 15660
Common Stock 409 410 490 490 490 484
Additional Paid-In Capital 5096 5107 5165 5165 5165 5165
Retained Earnings (Accumulated Deficit) 388 2983 7248 7659 6345 10044
Treasury Stock - Common -22 -16 -179 -188 -365
Other Equity, Total 567 676 848 265 332
Total Liabilities & Shareholders’ Equity 45853 52737 58325 53070 45512 49351
Total Common Shares Outstanding 6453.86 6467.43 7731.69 7731.69 7731.71 7637.99
Payable/Accrued 8773 9131 8922
Feb 2020 Aug 2020 Feb 2021 Aug 2021 Feb 2022
流动资产总额 13608 11813 10202 11697 11821
现金和短期投资 5415 4174 3699 4898 4647
现金等价物 4137 23 15 21 23
短期投资 1278 968 1189 2679 2302
应收账款总额，净额 5697 5101 4397 4480 4705
Accounts Receivable - Trade, Net 1396 1416 1263 1149 1263
Total Inventory 2433 2254 2069 2223 2339
Other Current Assets, Total 63 284 37 96 130
Total Assets 53070 52146 45512 47094 49351
Property/Plant/Equipment, Total - Net 26031 22710 22896 22603 22780
Property/Plant/Equipment, Total - Gross 38492 33561 33347 33085 33346
Accumulated Depreciation, Total -12461 -10851 -10451 -10482 -10566
Intangibles, Net 6078 5742 5393 5389 5360
Long Term Investments 1199 1033 960 1393 1361
Note Receivable - Long Term 4337 3909 3479 3426 3300
Other Long Term Assets, Total 1817 6939 2582 2586 4729
Total Current Liabilities 18656 16354 15721 15952 16125
Payable/Accrued 8922 8297 8399 8889 9181
Notes Payable/Short Term Debt 0 485 559 693 605
Current Port. of LT Debt/Capital Leases 2817 1363 1096 1084 667
Other Current Liabilities, Total 6917 6209 5667 5286 5672
Total Liabilities 39756 39932 33435 33740 33691
Total Long Term Debt 14973 14726 14015 13800 14085
Long Term Debt 6005 6527 6188 6130 6674
Capital Lease Obligations 8968 8199 7827 7670 7411
Deferred Income Tax 40 43 48 51 910
Minority Interest -22 -17 -18 -18 -16
Other Liabilities, Total 6109 8826 3669 3955 2587
Total Equity 13314 12214 12077 13354 15660
Common Stock 490 490 490 490 484
Additional Paid-In Capital 5165 5165 5165 5165 5165
Retained Earnings (Accumulated Deficit) 7659 6077 6345 7496 10044
Total Liabilities & Shareholders’ Equity 53070 52146 45512 47094 49351
Total Common Shares Outstanding 7731.69 7731.69 7731.71 7731.71 7637.99
Cash 3183 2495 2198 2322
Treasury Stock - Common -230 -188 -200 -365
Other Equity, Total 712 265 403 332
  • 年度
  • 每季度
2017 2018 2019 2020 2021 2022
净收入/起跑线 1017 1839 2649 2206 1736 2560
经营活动产生的现金 1978 2805 2552 48 609 3757
经营活动产生的现金 1304 1295 1754 2157 1767 1718
非现金物品 -296 -415 -269 371 -2163 -32
Cash Taxes Paid 47 176 370 340 255 201
已付现金利息 522 328 859 803 729 650
营运资金的变化 -47 86 -1877 -4686 -731 -489
投资活动产生的现金 279 643 -1140 2398 6171 -1735
资本支出 -1374 -1637 -1292 -1204 -1377 -1178
其他投资现金流量项目，总计 1653 2280 152 3602 7548 -557
融资活动产生的现金 -1387 -3236 -2570 -1940 -7841 -2234
融资现金流项目 475 253 35 -17 -580 -123
Total Cash Dividends Paid 0 -82 -357 -656 -5858 -731
股票的发行（报废），净额 1 11 -146 -149 -66 -422
债务的发行（退还），净额 -1863 -3418 -2102 -1118 -1337 -958
外汇效应 -131 15 15 -42 8 12
现金净变化 739 227 -1143 464 -1053 -200
Amortization 295
Feb 2020 Aug 2020 Feb 2021 Aug 2021 Feb 2022
Net income/Starting Line 2206 1007 1736 1304 2560
Cash From Operating Activities 48 1002 609 2098 3757
Cash From Operating Activities 2157 869 1767 856 1718
Non-Cash Items 371 279 -2163 -60 -32
Cash Taxes Paid 340 147 255 52 201
Cash Interest Paid 803 351 729 318 650
Changes in Working Capital -4686 -1153 -731 -2 -489
Cash From Investing Activities 2398 -213 6171 -1662 -1735
Capital Expenditures -1204 -626 -1377 -553 -1178
Other Investing Cash Flow Items, Total 3602 413 7548 -1109 -557
Cash From Financing Activities -1940 -970 -7841 -913 -2234
Financing Cash Flow Items -17 -224 -580 -39 -123
Total Cash Dividends Paid -656 -634 -5858 -484 -731
Issuance (Retirement) of Stock, Net -149 -79 -66 -55 -422
Issuance (Retirement) of Debt, Net -1118 -33 -1337 -335 -958
Foreign Exchange Effects -42 -21 8 60 12
Net Change in Cash 464 -202 -1053 -417 -200
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.8987 506305568 -502560 2022-04-12 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 5.1844 380491648 -377696 2022-04-12 LOW
Silchester International Investors, L.L.P. Investment Advisor/Hedge Fund 5.1085 374920397 59353561 2022-10-18 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.3089 242842697 -3838148 2022-09-30 LOW
Fidelity International Investment Advisor 3.1585 231802560 -230064 2022-04-12 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.0197 221620613 -11706939 2022-09-28 LOW
Artemis Investment Management LLP Investment Advisor/Hedge Fund 1.7785 130524268 -5936144 2022-09-30 MED
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 1.7246 126573990 -4824606 2022-09-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.7031 124990408 -742618 2023-01-01 LOW
Mondrian Investment Partners Ltd. Investment Advisor 1.6863 123762103 -4904893 2022-09-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.3961 102457924 -662157 2023-01-01 LOW
Thornburg Investment Management, Inc. Investment Advisor 1.3675 100363733 0 2023-01-01 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.3174 96682736 2720979 2023-01-01 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 1.21 88802110 7690707 2022-09-30 LOW
Pzena Investment Management, LLC Investment Advisor/Hedge Fund 1.1752 86246012 10492115 2022-09-30 LOW
Wilson (Charles Alfred) Individual Investor 1.1633 85374297 0 2023-01-01 LOW
Nuveen LLC Pension Fund 1.1306 82979576 3924084 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.0831 79487042 828029 2022-09-30 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.8671 63634166 -107937 2023-01-01 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 0.8158 59871679 -9029912 2022-09-30 LOW

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

Tesco Company profile

关于 Tesco PLC

乐购有限公司（Tesco）是一家零售公司。 公司从事零售和相关活动（零售）以及零售银行和保险服务的业务。 公司的业务部门包括英国和爱尔兰，包括英国和爱尔兰共和国；中欧，包括捷克共和国、匈牙利和斯洛伐克；以及乐购银行，包括通过英国的乐购银行提供的零售银行和保险服务。 公司的业务包括乐购英国、乐购捷克、乐购匈牙利、乐购爱尔兰、乐购斯洛伐克、乐购银行和dunnhumby。 公司提供一系列的个人银行产品和服务，包括信用卡应收账款、个人活期账户和个人贷款。

Industry: Food Retail & Distribution (NEC)

Cirrus a
Shire Park
WELWYN GARDEN CITY
HERTFORDSHIRE AL7 1GA
GB

收入报表

  • Annual
  • Quarterly

人们也观看

Oil - Crude

74.31 Price
+1.090% 1D Chg, %
多头隔夜费 -0.0248%
空头隔夜费 0.0087%
隔夜费时间 22:00 (UTC)
价差 0.03

XRP/USD

0.40 Price
+1.160% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00352

Natural Gas

2.44 Price
+1.160% 1D Chg, %
多头隔夜费 -0.1199%
空头隔夜费 0.0848%
隔夜费时间 22:00 (UTC)
价差 0.005

US100

12,484.10 Price
-0.770% 1D Chg, %
多头隔夜费 -0.0188%
空头隔夜费 0.0075%
隔夜费时间 22:00 (UTC)
价差 1.8

还在找一位您可以信任的经纪商吗？

加入成为全球485,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易