交易 Tesco PLC - TSCOl CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.0080 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.028007% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | -0.015829% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | GBP | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Tesco PLC ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 2.4615 | -0.0090 | -0.36% | 2.4705 | 2.4885 | 2.4585 |
Feb 2, 2023 | 2.4855 | 0.0130 | 0.53% | 2.4725 | 2.5010 | 2.4700 |
Feb 1, 2023 | 2.4665 | 0.0090 | 0.37% | 2.4575 | 2.4735 | 2.4565 |
Jan 31, 2023 | 2.4625 | 0.0040 | 0.16% | 2.4585 | 2.4805 | 2.4415 |
Jan 30, 2023 | 2.4735 | 0.0070 | 0.28% | 2.4665 | 2.4835 | 2.4495 |
Jan 27, 2023 | 2.4715 | 0.0180 | 0.73% | 2.4535 | 2.4875 | 2.4535 |
Jan 26, 2023 | 2.4515 | 0.0270 | 1.11% | 2.4245 | 2.4625 | 2.4245 |
Jan 25, 2023 | 2.4355 | -0.0330 | -1.34% | 2.4685 | 2.4705 | 2.4295 |
Jan 24, 2023 | 2.4385 | -0.0460 | -1.85% | 2.4845 | 2.5070 | 2.4335 |
Jan 23, 2023 | 2.4925 | 0.0140 | 0.56% | 2.4785 | 2.5010 | 2.4755 |
Jan 20, 2023 | 2.4745 | 0.0070 | 0.28% | 2.4675 | 2.4990 | 2.4635 |
Jan 19, 2023 | 2.4765 | 0.0210 | 0.86% | 2.4555 | 2.4825 | 2.4555 |
Jan 18, 2023 | 2.4735 | 0.0050 | 0.20% | 2.4685 | 2.5020 | 2.4685 |
Jan 17, 2023 | 2.4785 | 0.0240 | 0.98% | 2.4545 | 2.4880 | 2.4545 |
Jan 16, 2023 | 2.4855 | 0.0320 | 1.30% | 2.4535 | 2.4925 | 2.4535 |
Jan 13, 2023 | 2.4485 | -0.0090 | -0.37% | 2.4575 | 2.4915 | 2.4385 |
Jan 12, 2023 | 2.4575 | 0.0700 | 2.93% | 2.3875 | 2.4605 | 2.3875 |
Jan 11, 2023 | 2.4315 | 0.0240 | 1.00% | 2.4075 | 2.4365 | 2.3775 |
Jan 10, 2023 | 2.4145 | -0.0080 | -0.33% | 2.4225 | 2.4445 | 2.4085 |
Jan 9, 2023 | 2.4325 | 0.0290 | 1.21% | 2.4035 | 2.4435 | 2.4005 |
Tesco PLC Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- 年度
- 每季度
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
总收入 | 55917 | 57493 | 63911 | 58091 | 57887 | 61344 |
收入 | 55917 | 57493 | 63911 | 58091 | 57887 | 61344 |
收入成本,共计 | 52899 | 54092 | 59325 | 53601 | 53948 | 56574 |
毛利 | 3018 | 3401 | 4586 | 4490 | 3939 | 4770 |
总营业费用 | 54900 | 55654 | 61251 | 55893 | 56340 | 58784 |
销售/一般/行政费用,总计 | 1734 | 1786 | 1979 | 1736 | 1767 | 1984 |
利息费用(收入) - 净运营 | -165 | -203 | -17 | 0 | ||
异常费用(收入) | 428 | 10 | -114 | 477 | 549 | 150 |
Other Operating Expenses, Total | 4 | -31 | ||||
营业收入 | 1017 | 1839 | 2660 | 2198 | 1547 | 2560 |
利息收入(费用),非经营净值 | -678 | -315 | -905 | -1075 | -837 | -466 |
其他,净值 | -194 | -224 | -138 | -95 | -74 | -61 |
税前净收入 | 145 | 1300 | 1617 | 1028 | 636 | 2033 |
税后净收入 | 58 | 994 | 1270 | 738 | 532 | 1523 |
少数股东权益 | 14 | -2 | -2 | -4 | -2 | |
未计算非常项目前的净收益 | 72 | 992 | 1270 | 736 | 528 | 1521 |
非常规项目总计 | -112 | 216 | 0 | 235 | 5426 | -40 |
净收入 | -40 | 1208 | 1270 | 971 | 5954 | 1481 |
普通股股东可获收益 (不含非经常性项目) | 72 | 992 | 1270 | 736 | 528 | 1521 |
普通股股东可获收益 (含非經常性項目) | -40 | 1208 | 1270 | 971 | 5954 | 1481 |
摊薄净收入 | -40 | 1208 | 1270 | 971 | 5954 | 1481 |
摊薄后加权平均股 | 6432.6 | 6467.34 | 7703.66 | 7723.4 | 7623.14 | 7746 |
扣除特别项目的每股摊薄盈利 | 0.01119 | 0.15339 | 0.16486 | 0.09529 | 0.06926 | 0.19636 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.038 | 0.07309 | 0.1159 | 0.10003 | 0.109 |
每股正常摊薄盈利 | 0.09296 | 0.17364 | 0.15564 | 0.16379 | 0.27679 | 0.24309 |
摊薄调整 | 0 | 0 | ||||
Depreciation / Amortization | 78 | 79 | 76 | 76 |
Q4 2020 | Q2 2020 | Q4 2021 | Q2 2021 | Q4 2022 | |
---|---|---|---|---|---|
总收入 | 29579 | 28718 | 29169 | 30416 | 30928 |
收入 | 29579 | 28718 | 29169 | 30416 | 30928 |
收入成本,共计 | 27275 | 26550 | 27398 | 27972 | 28602 |
毛利 | 2304 | 2168 | 1771 | 2444 | 2326 |
总营业费用 | 28435 | 27711 | 28629 | 29112 | 29672 |
销售/一般/行政费用,总计 | 896 | 867 | 900 | 966 | 1018 |
Depreciation / Amortization | 39 | 38 | 38 | 38 | 38 |
利息费用(收入) - 净运营 | 10 | ||||
异常费用(收入) | 215 | 256 | 293 | 136 | 14 |
营业收入 | 1144 | 1007 | 540 | 1304 | 1256 |
利息收入(费用),非经营净值 | -509 | -419 | -418 | -129 | -337 |
其他,净值 | -35 | -37 | -37 | -32 | -29 |
税前净收入 | 600 | 551 | 85 | 1143 | 890 |
税后净收入 | 443 | 397 | 135 | 830 | 693 |
少数股东权益 | -2 | -5 | 1 | 0 | -2 |
未计算非常项目前的净收益 | 441 | 392 | 136 | 830 | 691 |
非常规项目总计 | 206 | 68 | 5358 | -49 | 9 |
净收入 | 647 | 460 | 5494 | 781 | 700 |
普通股股东可获收益 (不含非经常性项目) | 441 | 392 | 136 | 830 | 691 |
普通股股东可获收益 (含非經常性項目) | 647 | 460 | 5494 | 781 | 700 |
摊薄净收入 | 647 | 460 | 5494 | 781 | 700 |
摊薄后加权平均股 | 7730.51 | 7713.93 | 7532.35 | 7754 | 7738 |
扣除特别项目的每股摊薄盈利 | 0.05705 | 0.05082 | 0.01806 | 0.10704 | 0.0893 |
Dividends per Share - Common Stock Primary Issue | 0.08233 | 0.04053 | 0.0595 | 0.032 | 0.077 |
每股正常摊薄盈利 | 0.08486 | 0.15116 | 0.12533 | 0.13786 | 0.1052 |
摊薄调整 | 0 | 0 |
- 年度
- 每季度
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
流动资产总额 | 15417 | 13511 | 13791 | 13608 | 10202 | 11821 |
现金和短期投资 | 6832 | 5156 | 4684 | 5415 | 3699 | 4647 |
Cash | 3498 | 2495 | 2322 | |||
现金等价物 | 323 | 4059 | 4227 | 4137 | 15 | 23 |
短期投资 | 3011 | 1097 | 457 | 1278 | 1189 | 2302 |
应收账款总额,净额 | 5332 | 6064 | 6438 | 5697 | 4190 | 4570 |
Accounts Receivable - Trade, Net | 697 | 1415 | 1550 | 1396 | 634 | 668 |
Total Inventory | 2301 | 2264 | 2617 | 2433 | 2069 | 2339 |
Prepaid Expenses | 322 | 207 | 135 | |||
Other Current Assets, Total | 630 | 27 | 52 | 63 | 37 | 130 |
Total Assets | 45853 | 52737 | 58325 | 53070 | 45512 | 49351 |
Property/Plant/Equipment, Total - Net | 18108 | 26239 | 26899 | 26031 | 22896 | 22780 |
Property/Plant/Equipment, Total - Gross | 33371 | 41397 | 39190 | 38492 | 33347 | 33346 |
Accumulated Depreciation, Total | -15263 | -15158 | -12291 | -12461 | -10451 | -10566 |
Goodwill, Net | 1792 | 1796 | 4868 | 4840 | 4271 | 4291 |
Intangibles, Net | 925 | 865 | 1355 | 1238 | 1122 | 1069 |
Long Term Investments | 1626 | 1557 | 1617 | 1199 | 960 | 1361 |
Note Receivable - Long Term | 5975 | 7102 | 8111 | 4337 | 3479 | 3300 |
Other Long Term Assets, Total | 2010 | 1667 | 1684 | 1817 | 2582 | 4729 |
Total Current Liabilities | 19405 | 19584 | 22284 | 18656 | 15721 | 16125 |
Accounts Payable | 4931 | 5154 | 5650 | |||
Accrued Expenses | 1846 | 1325 | 1238 | |||
Notes Payable/Short Term Debt | 912 | 0 | 0 | 0 | 559 | 605 |
Current Port. of LT Debt/Capital Leases | 1648 | 2179 | 3520 | 2817 | 1096 | 667 |
Other Current Liabilities, Total | 10068 | 8632 | 9633 | 6917 | 7587 | 7965 |
Total Liabilities | 39415 | 43577 | 44753 | 39756 | 33435 | 33691 |
Total Long Term Debt | 9433 | 16592 | 15439 | 14973 | 14015 | 14085 |
Long Term Debt | 9330 | 7032 | 5580 | 6005 | 6188 | 6674 |
Capital Lease Obligations | 103 | 9560 | 9859 | 8968 | 7827 | 7411 |
Deferred Income Tax | 88 | 82 | 49 | 40 | 48 | 910 |
Minority Interest | -24 | -22 | -24 | -22 | -18 | -16 |
Other Liabilities, Total | 10513 | 7341 | 7005 | 6109 | 3669 | 2587 |
Total Equity | 6438 | 9160 | 13572 | 13314 | 12077 | 15660 |
Common Stock | 409 | 410 | 490 | 490 | 490 | 484 |
Additional Paid-In Capital | 5096 | 5107 | 5165 | 5165 | 5165 | 5165 |
Retained Earnings (Accumulated Deficit) | 388 | 2983 | 7248 | 7659 | 6345 | 10044 |
Treasury Stock - Common | -22 | -16 | -179 | -188 | -365 | |
Other Equity, Total | 567 | 676 | 848 | 265 | 332 | |
Total Liabilities & Shareholders’ Equity | 45853 | 52737 | 58325 | 53070 | 45512 | 49351 |
Total Common Shares Outstanding | 6453.86 | 6467.43 | 7731.69 | 7731.69 | 7731.71 | 7637.99 |
Payable/Accrued | 8773 | 9131 | 8922 |
Feb 2020 | Aug 2020 | Feb 2021 | Aug 2021 | Feb 2022 | |
---|---|---|---|---|---|
流动资产总额 | 13608 | 11813 | 10202 | 11697 | 11821 |
现金和短期投资 | 5415 | 4174 | 3699 | 4898 | 4647 |
现金等价物 | 4137 | 23 | 15 | 21 | 23 |
短期投资 | 1278 | 968 | 1189 | 2679 | 2302 |
应收账款总额,净额 | 5697 | 5101 | 4397 | 4480 | 4705 |
Accounts Receivable - Trade, Net | 1396 | 1416 | 1263 | 1149 | 1263 |
Total Inventory | 2433 | 2254 | 2069 | 2223 | 2339 |
Other Current Assets, Total | 63 | 284 | 37 | 96 | 130 |
Total Assets | 53070 | 52146 | 45512 | 47094 | 49351 |
Property/Plant/Equipment, Total - Net | 26031 | 22710 | 22896 | 22603 | 22780 |
Property/Plant/Equipment, Total - Gross | 38492 | 33561 | 33347 | 33085 | 33346 |
Accumulated Depreciation, Total | -12461 | -10851 | -10451 | -10482 | -10566 |
Intangibles, Net | 6078 | 5742 | 5393 | 5389 | 5360 |
Long Term Investments | 1199 | 1033 | 960 | 1393 | 1361 |
Note Receivable - Long Term | 4337 | 3909 | 3479 | 3426 | 3300 |
Other Long Term Assets, Total | 1817 | 6939 | 2582 | 2586 | 4729 |
Total Current Liabilities | 18656 | 16354 | 15721 | 15952 | 16125 |
Payable/Accrued | 8922 | 8297 | 8399 | 8889 | 9181 |
Notes Payable/Short Term Debt | 0 | 485 | 559 | 693 | 605 |
Current Port. of LT Debt/Capital Leases | 2817 | 1363 | 1096 | 1084 | 667 |
Other Current Liabilities, Total | 6917 | 6209 | 5667 | 5286 | 5672 |
Total Liabilities | 39756 | 39932 | 33435 | 33740 | 33691 |
Total Long Term Debt | 14973 | 14726 | 14015 | 13800 | 14085 |
Long Term Debt | 6005 | 6527 | 6188 | 6130 | 6674 |
Capital Lease Obligations | 8968 | 8199 | 7827 | 7670 | 7411 |
Deferred Income Tax | 40 | 43 | 48 | 51 | 910 |
Minority Interest | -22 | -17 | -18 | -18 | -16 |
Other Liabilities, Total | 6109 | 8826 | 3669 | 3955 | 2587 |
Total Equity | 13314 | 12214 | 12077 | 13354 | 15660 |
Common Stock | 490 | 490 | 490 | 490 | 484 |
Additional Paid-In Capital | 5165 | 5165 | 5165 | 5165 | 5165 |
Retained Earnings (Accumulated Deficit) | 7659 | 6077 | 6345 | 7496 | 10044 |
Total Liabilities & Shareholders’ Equity | 53070 | 52146 | 45512 | 47094 | 49351 |
Total Common Shares Outstanding | 7731.69 | 7731.69 | 7731.71 | 7731.71 | 7637.99 |
Cash | 3183 | 2495 | 2198 | 2322 | |
Treasury Stock - Common | -230 | -188 | -200 | -365 | |
Other Equity, Total | 712 | 265 | 403 | 332 |
- 年度
- 每季度
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
净收入/起跑线 | 1017 | 1839 | 2649 | 2206 | 1736 | 2560 |
经营活动产生的现金 | 1978 | 2805 | 2552 | 48 | 609 | 3757 |
经营活动产生的现金 | 1304 | 1295 | 1754 | 2157 | 1767 | 1718 |
非现金物品 | -296 | -415 | -269 | 371 | -2163 | -32 |
Cash Taxes Paid | 47 | 176 | 370 | 340 | 255 | 201 |
已付现金利息 | 522 | 328 | 859 | 803 | 729 | 650 |
营运资金的变化 | -47 | 86 | -1877 | -4686 | -731 | -489 |
投资活动产生的现金 | 279 | 643 | -1140 | 2398 | 6171 | -1735 |
资本支出 | -1374 | -1637 | -1292 | -1204 | -1377 | -1178 |
其他投资现金流量项目,总计 | 1653 | 2280 | 152 | 3602 | 7548 | -557 |
融资活动产生的现金 | -1387 | -3236 | -2570 | -1940 | -7841 | -2234 |
融资现金流项目 | 475 | 253 | 35 | -17 | -580 | -123 |
Total Cash Dividends Paid | 0 | -82 | -357 | -656 | -5858 | -731 |
股票的发行(报废),净额 | 1 | 11 | -146 | -149 | -66 | -422 |
债务的发行(退还),净额 | -1863 | -3418 | -2102 | -1118 | -1337 | -958 |
外汇效应 | -131 | 15 | 15 | -42 | 8 | 12 |
现金净变化 | 739 | 227 | -1143 | 464 | -1053 | -200 |
Amortization | 295 |
Feb 2020 | Aug 2020 | Feb 2021 | Aug 2021 | Feb 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 2206 | 1007 | 1736 | 1304 | 2560 |
Cash From Operating Activities | 48 | 1002 | 609 | 2098 | 3757 |
Cash From Operating Activities | 2157 | 869 | 1767 | 856 | 1718 |
Non-Cash Items | 371 | 279 | -2163 | -60 | -32 |
Cash Taxes Paid | 340 | 147 | 255 | 52 | 201 |
Cash Interest Paid | 803 | 351 | 729 | 318 | 650 |
Changes in Working Capital | -4686 | -1153 | -731 | -2 | -489 |
Cash From Investing Activities | 2398 | -213 | 6171 | -1662 | -1735 |
Capital Expenditures | -1204 | -626 | -1377 | -553 | -1178 |
Other Investing Cash Flow Items, Total | 3602 | 413 | 7548 | -1109 | -557 |
Cash From Financing Activities | -1940 | -970 | -7841 | -913 | -2234 |
Financing Cash Flow Items | -17 | -224 | -580 | -39 | -123 |
Total Cash Dividends Paid | -656 | -634 | -5858 | -484 | -731 |
Issuance (Retirement) of Stock, Net | -149 | -79 | -66 | -55 | -422 |
Issuance (Retirement) of Debt, Net | -1118 | -33 | -1337 | -335 | -958 |
Foreign Exchange Effects | -42 | -21 | 8 | 60 | 12 |
Net Change in Cash | 464 | -202 | -1053 | -417 | -200 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.8987 | 506305568 | -502560 | 2022-04-12 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 5.1844 | 380491648 | -377696 | 2022-04-12 | LOW |
Silchester International Investors, L.L.P. | Investment Advisor/Hedge Fund | 5.1085 | 374920397 | 59353561 | 2022-10-18 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.3089 | 242842697 | -3838148 | 2022-09-30 | LOW |
Fidelity International | Investment Advisor | 3.1585 | 231802560 | -230064 | 2022-04-12 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 3.0197 | 221620613 | -11706939 | 2022-09-28 | LOW |
Artemis Investment Management LLP | Investment Advisor/Hedge Fund | 1.7785 | 130524268 | -5936144 | 2022-09-30 | MED |
Columbia Threadneedle Investments (UK) | Investment Advisor/Hedge Fund | 1.7246 | 126573990 | -4824606 | 2022-09-30 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 1.7031 | 124990408 | -742618 | 2023-01-01 | LOW |
Mondrian Investment Partners Ltd. | Investment Advisor | 1.6863 | 123762103 | -4904893 | 2022-09-30 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.3961 | 102457924 | -662157 | 2023-01-01 | LOW |
Thornburg Investment Management, Inc. | Investment Advisor | 1.3675 | 100363733 | 0 | 2023-01-01 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.3174 | 96682736 | 2720979 | 2023-01-01 | LOW |
Jupiter Asset Management Ltd. | Investment Advisor/Hedge Fund | 1.21 | 88802110 | 7690707 | 2022-09-30 | LOW |
Pzena Investment Management, LLC | Investment Advisor/Hedge Fund | 1.1752 | 86246012 | 10492115 | 2022-09-30 | LOW |
Wilson (Charles Alfred) | Individual Investor | 1.1633 | 85374297 | 0 | 2023-01-01 | LOW |
Nuveen LLC | Pension Fund | 1.1306 | 82979576 | 3924084 | 2022-09-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.0831 | 79487042 | 828029 | 2022-09-30 | LOW |
State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 0.8671 | 63634166 | -107937 | 2023-01-01 | LOW |
INVESCO Asset Management Limited | Investment Advisor/Hedge Fund | 0.8158 | 59871679 | -9029912 | 2022-09-30 | LOW |
为什么选择 Capital.com?让我们的数字来说话。
Capital.com Group交易計算器
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
貿易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
杠杆
20:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
開倉
平倉
做空 做多
Tesco Company profile
关于 Tesco PLC
乐购有限公司(Tesco)是一家零售公司。 公司从事零售和相关活动(零售)以及零售银行和保险服务的业务。 公司的业务部门包括英国和爱尔兰,包括英国和爱尔兰共和国;中欧,包括捷克共和国、匈牙利和斯洛伐克;以及乐购银行,包括通过英国的乐购银行提供的零售银行和保险服务。 公司的业务包括乐购英国、乐购捷克、乐购匈牙利、乐购爱尔兰、乐购斯洛伐克、乐购银行和dunnhumby。 公司提供一系列的个人银行产品和服务,包括信用卡应收账款、个人活期账户和个人贷款。
Industry: | Food Retail & Distribution (NEC) |
Cirrus a
Shire Park
WELWYN GARDEN CITY
HERTFORDSHIRE AL7 1GA
GB
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。