交易 SilverBox Engaged Merger Corp I - SBEA CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 所有权
交易条件
价差 | 0.09 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.025457% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.003235% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Feb 9, 2022 | 11.98 | 1.72 | 16.76% | 10.26 | 12.31 | 9.78 |
Feb 8, 2022 | 9.96 | -0.02 | -0.20% | 9.98 | 10.04 | 9.79 |
Feb 7, 2022 | 9.99 | -0.01 | -0.10% | 10.00 | 10.05 | 9.77 |
Feb 4, 2022 | 9.89 | -0.10 | -1.00% | 9.99 | 10.05 | 9.36 |
Feb 3, 2022 | 10.00 | 0.62 | 6.61% | 9.38 | 11.26 | 9.38 |
Feb 2, 2022 | 9.22 | -0.40 | -4.16% | 9.62 | 9.85 | 9.07 |
Feb 1, 2022 | 9.72 | -0.09 | -0.92% | 9.81 | 10.01 | 9.35 |
Jan 31, 2022 | 9.91 | 0.52 | 5.54% | 9.39 | 9.94 | 9.13 |
Jan 28, 2022 | 9.95 | 0.05 | 0.51% | 9.90 | 9.95 | 9.90 |
Jan 27, 2022 | 9.94 | -0.01 | -0.10% | 9.95 | 9.95 | 9.94 |
Jan 26, 2022 | 9.94 | -0.01 | -0.10% | 9.95 | 9.95 | 9.94 |
Jan 24, 2022 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 |
Jan 21, 2022 | 9.93 | 0.00 | 0.00% | 9.93 | 9.94 | 9.93 |
Jan 20, 2022 | 9.93 | -0.02 | -0.20% | 9.95 | 9.95 | 9.93 |
Jan 19, 2022 | 9.93 | 0.02 | 0.20% | 9.91 | 9.95 | 9.91 |
Jan 18, 2022 | 9.92 | -0.02 | -0.20% | 9.94 | 9.94 | 9.91 |
Jan 14, 2022 | 9.94 | -0.05 | -0.50% | 9.99 | 10.00 | 9.94 |
Jan 13, 2022 | 10.00 | -0.07 | -0.70% | 10.07 | 10.08 | 10.00 |
Jan 12, 2022 | 10.03 | -0.01 | -0.10% | 10.04 | 10.06 | 9.99 |
Jan 11, 2022 | 10.04 | -0.13 | -1.28% | 10.17 | 10.19 | 10.03 |
SilverBox Engaged Merger Corp I Events
时间(协调世界时) (UTC) | 国家/地区 | 事件 |
---|---|---|
No events scheduled |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模(杠杆 x 投资):
開倉
平仓
做空 做多
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球535,000万多名交易者的一份子,选择利用Capital.com进行交易吧。