CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 20 8089 7893 support@capital.com

交易 Next PLC - NXT CFD

66.70
1.55%
0.25
最低: 66.5
最高: 68.45
Market Trading Hours* (UTC) Opens on Wednesday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.25
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.028007%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.015829%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 GBP
保证金 20%
上市交易所 United Kingdom of Great Britain and Northern Ireland
交易费 0%

*Information provided by Capital.com

Next PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 67.75
开盘价* 68.15
1 年变化* -4.75%
日范围* 66.5 - 68.45
52 周范围 43.06-73.12
平均交易量（10 天） 294.37K
平均交易量（3 个月) 7.11M
市值 8.68B
市盈率 11.99
流通股 129.26M
收入 4.89B
EPS 5.61
股息（收益率 %） 0.98127
贝塔 1.69
下一个财报发布日期 Mar 29, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 7, 2023 66.70 -0.85 -1.26% 67.55 68.55 66.45
Feb 6, 2023 67.75 -1.05 -1.53% 68.80 69.55 67.60
Feb 3, 2023 69.55 1.15 1.68% 68.40 69.75 68.40
Feb 2, 2023 69.35 2.80 4.21% 66.55 69.70 66.55
Feb 1, 2023 66.70 0.65 0.98% 66.05 66.75 65.70
Jan 31, 2023 66.00 0.20 0.30% 65.80 66.45 65.35
Jan 30, 2023 66.35 1.00 1.53% 65.35 66.40 65.35
Jan 27, 2023 66.10 1.25 1.93% 64.85 66.20 64.85
Jan 26, 2023 65.95 1.10 1.70% 64.85 66.05 64.70
Jan 25, 2023 64.55 -0.55 -0.84% 65.10 65.20 64.10
Jan 24, 2023 64.95 0.15 0.23% 64.80 65.15 64.15
Jan 23, 2023 64.85 0.85 1.33% 64.00 65.20 64.00
Jan 20, 2023 64.20 0.20 0.31% 64.00 64.45 63.45
Jan 19, 2023 64.05 -1.00 -1.54% 65.05 65.70 63.75
Jan 18, 2023 65.05 -0.70 -1.06% 65.75 66.40 64.90
Jan 17, 2023 66.20 0.65 0.99% 65.55 66.45 65.00
Jan 16, 2023 66.20 1.15 1.77% 65.05 66.35 65.05
Jan 13, 2023 65.65 1.00 1.55% 64.65 66.15 64.65
Jan 12, 2023 65.75 1.65 2.57% 64.10 65.90 63.75
Jan 11, 2023 64.05 1.65 2.64% 62.40 64.45 62.40

Next PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2017 2018 2019 2020 2021 2022
总收入 4097.3 4055.5 4167.4 4266.2 3534.4 4625.9
收入 4097.3 4055.5 4167.4 4266.2 3534.4 4625.9
收入成本，共计 2710.7 2699.3 2562.2 2584.2 2231.7 2625.3
毛利 1386.6 1356.2 1605.2 1682 1302.7 2000.6
总营业费用 3269.6 3295.6 3326.3 3412.3 3089.9 3720.5
销售/一般/行政费用，总计 560 596.2 765.6 826.2 857.4 1102.5
利息费用（收入) - 净运营 -1.1 -1 -0.1 0.4 -0.5 -4.8
营业收入 827.7 759.9 841.1 853.9 444.5 905.4
利息收入（费用），非经营净值 -37.5 -33.8 -107.5 -105.4 -102.1 -82.3
税前净收入 790.2 726.1 733.6 748.5 342.4 823.1
税后净收入 635.3 591.8 599.1 610.2 286.7 677.5
未计算非常项目前的净收益 635.3 591.8 599.1 610.2 286.7 677.5
净收入 635.3 591.8 599.1 610.2 286.7 677.5
普通股股东可获收益 (不含非经常性项目) 635.3 591.8 599.1 610.2 286.7 677.5
普通股股东可获收益 (含非經常性項目) 635.3 591.8 599.1 610.2 286.7 677.5
摊薄调整 0 0
摊薄净收入 635.3 591.8 599.1 610.2 286.7 677.5
摊薄后加权平均股 145 142.4 136.3 130.2 129.2 129.3
扣除特别项目的每股摊薄盈利 4.38138 4.1559 4.39545 4.68664 2.21904 5.23975
Dividends per Share - Common Stock Primary Issue 1.58 1.58 1.65 0.575 0 1.27
每股正常摊薄盈利 4.39247 4.8433 5.03176 5.46492 3.30264 5.8356
Other Operating Expenses, Total 1.1 -1.4 1.5 1.3 -2.5
Q4 2020 Q2 2020 Q4 2021 Q2 2021 Q4 2022
总收入 2251.7 1332.7 2244.3 2119.5 2506.4
收入 2251.7 1332.7 2244.3 2119.5 2506.4
收入成本，共计 1334.6 961.2 1313.1 1237.3 1388
毛利 917.1 371.5 931.2 882.2 1118.4
总营业费用 1778.6 1298.6 1833.9 1727 1993.5
销售/一般/行政费用，总计 445.2 337.5 519.9 491.1 611.4
利息费用（收入) - 净运营 0.5 0.3 -0.8 1.3 -6.1
Other Operating Expenses, Total -1.7 -0.4 1.7 -2.7 0.2
营业收入 473.1 34.1 410.4 392.5 512.9
利息收入（费用），非经营净值 -52 -50.6 -51.5 -45.8 -36.5
税前净收入 421.1 -16.5 358.9 346.7 476.4
税后净收入 343.3 -11.5 298.2 289.6 387.9
未计算非常项目前的净收益 343.3 -11.5 298.2 289.6 387.9
净收入 343.3 -11.5 298.2 289.6 387.9
普通股股东可获收益 (不含非经常性项目) 343.3 -11.5 298.2 289.6 387.9
普通股股东可获收益 (含非經常性項目) 343.3 -11.5 298.2 289.6 387.9
摊薄净收入 343.3 -11.5 298.2 289.6 387.9
摊薄后加权平均股 129.1 128.8 129.6 129.4 129.2
扣除特别项目的每股摊薄盈利 2.65918 -0.08929 2.30093 2.23802 3.00232
Dividends per Share - Common Stock Primary Issue 0 0 0 1.27
每股正常摊薄盈利 3.06964 0.21654 2.9587 2.57627 3.38801
摊薄调整 0
  • 年度
  • 每季度
2017 2018 2019 2020 2021 2022
流动资产总额 1660.6 1797.5 1977.8 1955.4 2288.6 2407.2
现金和短期投资 49.7 53.5 156.3 86.6 608.2 433
Cash 49.7 52.8 156.3 86.6 221 383
现金等价物 0 0.7 0 0 387.2 50
应收账款总额，净额 1034.1 1154 1248.2 1276.5 1076.6 1227.8
Accounts Receivable - Trade, Net 1025.1 1138.5 1230.5 1260 1041.5 1187.1
Total Inventory 451.1 490.1 502.8 527.6 536.9 633
Prepaid Expenses 91.7 94.2 37.2 38.8 31.5 53.1
Other Current Assets, Total 34 5.7 33.3 25.9 35.4 60.3
Total Assets 2404.8 2561.5 3742.6 3673.3 3758 3981.8
Property/Plant/Equipment, Total - Net 578.6 558.9 1508.7 1431.2 1194.9 1240.2
Property/Plant/Equipment, Total - Gross 1791.1 1817.4 2818.8 2817.7 2647.2 2691.4
Accumulated Depreciation, Total -1212.5 -1258.5 -1310.1 -1386.5 -1452.3 -1451.2
Goodwill, Net 42.6 42.6 42.6 43.9 44.1 43.9
Intangibles, Net 0.7 0.3 0 0.3 16.4 35.4
Long Term Investments 2.1 2.1 5.1 5 5 46.2
Other Long Term Assets, Total 120.2 160.1 208.4 237.5 209 208.9
Total Current Liabilities 725 914.8 1243.7 949.8 1196.8 1208.1
Accounts Payable 186.1 168.4 209.4 212.8 172.6 275.4
Payable/Accrued 256.1 237.9 236.8 225.3 244.9 361.2
Accrued Expenses 64.4 63.2 68.5 73.6 59.3 77
Notes Payable/Short Term Debt 35.3 180 377.3 73.7 93.4 233.1
Current Port. of LT Debt/Capital Leases 0 175.6 172.3 496.1 162.6
Other Current Liabilities, Total 183.1 265.3 176.1 192.1 130.5 98.8
Total Liabilities 1894.3 2078.9 3376.4 3231.8 3097.1 2971.8
Total Long Term Debt 913.5 908.5 2095.9 2242.4 1852.8 1710.6
Long Term Debt 913.5 908.5 905.2 1163.7 837 815.7
Deferred Income Tax 5.7 0 2.8 0
Other Liabilities, Total 250.1 255.6 34 39.6 47.5 53.1
Total Equity 510.5 482.6 366.2 441.5 660.9 1010
Common Stock 14.7 14.5 13.9 13.3 13.3 13.3
Additional Paid-In Capital 0.9 0.9 0.9 0.9 0.9 0.9
Retained Earnings (Accumulated Deficit) 688.6 738.4 624.2 736.4 940 1303.8
ESOP Debt Guarantee -215.4 -231.6 -271.6 -284.9 -271.2 -331.7
Other Equity, Total 21.7 -39.6 -1.2 -24.2 -22.1 23.7
Total Liabilities & Shareholders’ Equity 2404.8 2561.5 3742.6 3673.3 3758 3981.8
Total Common Shares Outstanding 147.057 144.882 138.606 133.229 132.949 132.772
Capital Lease Obligations 1190.7 1078.7 1015.8 894.9
Jan 2020 Jul 2020 Jan 2021 Jul 2021 Jan 2022
流动资产总额 1955.4 1983.1 2288.6 2523.3 2407.2
现金和短期投资 86.6 395.8 608.2 758.6 433
现金等价物 86.6 395.8 608.2 758.6 433
应收账款总额，净额 1276.5 1032 1076.6 1127.6 1227.8
Accounts Receivable - Trade, Net 1260 1005.6 1041.5 1069.6 1187.1
Total Inventory 527.6 485.3 536.9 535.2 633
Prepaid Expenses 38.8 34.4 31.5 49.3 53.1
Other Current Assets, Total 25.9 35.6 35.4 52.6 60.3
Total Assets 3673.3 3562 3758 4045 3981.8
Property/Plant/Equipment, Total - Net 1431.2 1316.8 1194.9 1190.5 1240.2
Intangibles, Net 44.2 44.2 60.5 73.5 79.3
Long Term Investments 5 4.9 5 39 46.2
Other Long Term Assets, Total 237.5 213 209 218.7 208.9
Total Current Liabilities 949.8 807 1196.8 1270.2 1208.1
Accounts Payable 212.8 191.5 172.6 212.6 275.4
Payable/Accrued 225.3 239.2 244.9 359.7 361.2
Accrued Expenses 73.6 81.3 59.3 70.7 77
Notes Payable/Short Term Debt 73.7 35.5 93.4 49.9 233.1
Current Port. of LT Debt/Capital Leases 172.3 168.5 496.1 491.8 162.6
Other Current Liabilities, Total 192.1 91 130.5 85.5 98.8
Total Liabilities 3231.8 3167.3 3097.1 3108.1 2971.8
Total Long Term Debt 2242.4 2312.7 1852.8 1795.2 1710.6
Long Term Debt 1163.7 1168.6 837 828.8 815.7
Capital Lease Obligations 1078.7 1144.1 1015.8 966.4 894.9
Deferred Income Tax 0 0
Other Liabilities, Total 39.6 47.6 47.5 42.7 53.1
Total Equity 441.5 394.7 660.9 936.9 1010
Common Stock 13.3 13.3 13.3 13.3 13.3
Additional Paid-In Capital 0.9 0.9 0.9 0.9 0.9
Retained Earnings (Accumulated Deficit) 736.4 635.8 940 1258.3 1303.8
ESOP Debt Guarantee -284.9 -248.5 -271.2 -335.4 -331.7
Other Equity, Total -24.2 -6.8 -22.1 -0.2 23.7
Total Liabilities & Shareholders’ Equity 3673.3 3562 3758 4045 3981.8
Total Common Shares Outstanding 133.229 132.949 132.949 132.949 132.772
  • 年度
  • 每季度
2017 2018 2019 2020 2021 2022
净收入/起跑线 827.7 759.9 841.1 853.9 444.5 905.4
经营活动产生的现金 699.5 615.2 868.8 927.2 824.8 971.4
经营活动产生的现金 116.3 122.6 260.3 263 333.4 202.9
Amortization 0.4 0.4 0.3 0 0.4 4.3
非现金物品 13.4 20.2 9.5 16.5 16.3 13.5
Cash Taxes Paid 150.9 106 144.2 138 113.2 125.3
已付现金利息 31.5 33.4 105.7 100.9 101.6 91.1
营运资金的变化 -258.3 -287.9 -242.4 -206.2 30.2 -154.7
投资活动产生的现金 -154.3 -112.2 -125.9 -139.1 -130.9 -292.5
资本支出 -160.8 -104.2 -128.6 -138.8 -163 -261.9
其他投资现金流量项目，总计 6.5 -8 2.7 -0.3 32.1 -30.6
融资活动产生的现金 -584.4 -507.6 -718.4 -769.2 -231.7 -993.4
融资现金流项目 -31.4 -32.1 -105.5 -100.7 24.9 -64.1
Total Cash Dividends Paid -314.1 -479.7 -215.7 -213.6 0 -344.5
股票的发行（报废），净额 -208.6 -130.8 -371.1 -327.5 -45.6 -87.5
债务的发行（退还），净额 -30.3 135 -26.1 -127.4 -211 -497.3
外汇效应 0.9 -1.3 1 0 -0.3 -0.4
现金净变化 -38.3 -5.9 25.5 18.9 461.9 -314.9
Jan 2020 Jul 2020 Jan 2021 Jul 2021 Jan 2022
Cash From Operating Activities 927.2 395 824.8 526.1 971.4
Cash Taxes Paid 138 76.9 113.2 63.4 125.3
Cash Interest Paid 100.9 43.9 101.6 40.2 91.1
Changes in Working Capital 927.2 395 825.8 526.1 971.4
Cash From Investing Activities -139.1 -51.5 -130.9 -146.9 -292.5
Capital Expenditures -138.8 -47.2 -163 -76.7 -261.9
Other Investing Cash Flow Items, Total -0.3 -4.3 32.1 -70.2 -30.6
Cash From Financing Activities -769.2 -35.9 -231.7 -184.4 -993.4
Financing Cash Flow Items -100.7 101.3 24.9 -33.7 -64.1
Total Cash Dividends Paid -213.6 0 -344.5
Issuance (Retirement) of Stock, Net -327.5 -10.6 -45.6 -73.3 -87.5
Issuance (Retirement) of Debt, Net -127.4 -126.6 -211 -77.4 -497.3
Foreign Exchange Effects 0 -0.2 -0.3 -0.9 -0.4
Net Change in Cash 18.9 307.4 461.9 193.9 -314.9
Non-Cash Items -1 0
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Fidelity Management & Research Company LLC Investment Advisor 9.9984 12924297 -81360 2022-07-20 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 9.4509 12216596 -458680 2022-05-13 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 5.4218 7008384 383306 2022-10-12 LOW
Next ESOP Trust Corporation 5.0999 6592270 247832 2022-10-20 LOW
Artemis Investment Management LLP Investment Advisor/Hedge Fund 3.1638 4089581 392465 2022-11-26 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.0265 3912180 9257 2022-11-26 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.9877 3862059 -1360985 2022-10-20 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 2.7872 3602837 -87827 2023-01-01 LOW
T. Rowe Price Associates, Inc. Investment Advisor 2.2686 2932404 99910 2022-11-21 LOW
Invesco Advisers, Inc. Investment Advisor 1.9459 2515339 -23770 2022-11-21 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.4226 1838920 3253 2023-01-01 LOW
Polaris Capital Management, LLC Investment Advisor 1.1113 1436551 292700 2022-11-26 LOW
Lord Simon Adam Wolfson of Aspley Guise Individual Investor 1.1096 1434308 4891 2022-10-03 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.1005 1422490 -286887 2023-01-01 LOW
Lord David Wolfson of Sunningdale Individual Investor 0.9789 1265359 1265359 2022-03-23
Trinity Street Asset Management LLP Hedge Fund 0.9618 1243237 -59913 2022-11-26 LOW
Orbis Investment Management Ltd. Investment Advisor/Hedge Fund 0.8092 1045939 366731 2022-11-18 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.8 1034092 -70323 2023-01-01 LOW
Ninety One UK Limited Investment Advisor/Hedge Fund 0.7464 964817 45074 2022-11-21 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.7168 926591 -604 2023-01-01 LOW

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group
+500000+

交易者

93000+

每月活跃客户

$57000000+

每月投资额

$31000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

Next Company profile

关于 NEXT plc

NEXT plc是一家位于英国的零售商，提供服装、鞋类、饰品、美容和家居产品。 公司的业务包括NEXT在线，NEXT零售，NEXT金融，NEXT国际零售和NEXT采购。 它的仓库和物流业务提供了一个高效的产品分销网络。 它在英国有大约八个仓库，七个仓库和两个国际中心，为其在线和零售客户提供送货服务。 公司在英国和爱尔兰经营约477家商店。 其特许经营合作伙伴在36个国家经营约190家门店。 公司的商店通过促进订单的收集和退货的处理来支持其在线客户。 它还提供next3step，一种允许客户在三个月内免息分摊订单费用的信贷账户。

Industry: E-commerce & Auction Services

Desford Road
LEICESTER
LEICESTERSHIRE LE19 4AT
GB

收入报表

  • Annual
  • Quarterly

人们也观看

Natural Gas

2.62 Price
-0.530% 1D Chg, %
多头隔夜费 -0.1071%
空头隔夜费 0.0755%
隔夜费时间 22:00 (UTC)
价差 0.005

Oil - Crude

77.51 Price
-0.270% 1D Chg, %
多头隔夜费 -0.0221%
空头隔夜费 0.0069%
隔夜费时间 22:00 (UTC)
价差 0.03

US100

12,763.30 Price
+0.470% 1D Chg, %
多头隔夜费 -0.0186%
空头隔夜费 0.0075%
隔夜费时间 22:00 (UTC)
价差 1.8

BTC/USD

23,256.35 Price
+0.090% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

还在找一位您可以信任的经纪商吗？

加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易