CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 20 8089 7893 support@capital.com

交易 Loyalty Ventures Inc. - LYLT CFD

2.04
7.37%
  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.05
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.030779%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.013666%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 1.9
开盘价* 1.93
1 年变化* -93.22%
日范围* 1.93 - 2.08
52 周范围 0.71-29.57
平均交易量（10 天） 507.38K
平均交易量（3 个月) 13.46M
市值 45.53M
市盈率 -100.00K
流通股 24.61M
收入 727.71M
EPS -20.19
股息（收益率 %） N/A
贝塔 -100.00K
下一个财报发布日期 N/A

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 1, 2023 1.90 0.11 6.15% 1.79 1.92 1.79
Jan 31, 2023 1.82 -0.02 -1.09% 1.84 1.93 1.78
Jan 30, 2023 1.83 -0.25 -12.02% 2.08 2.08 1.78
Jan 27, 2023 2.09 0.10 5.03% 1.99 2.18 1.96
Jan 26, 2023 1.99 0.03 1.53% 1.96 2.05 1.93
Jan 25, 2023 1.93 -0.05 -2.53% 1.98 1.98 1.85
Jan 24, 2023 2.03 -0.07 -3.33% 2.10 2.13 2.01
Jan 23, 2023 2.09 -0.03 -1.42% 2.12 2.17 1.99
Jan 20, 2023 2.09 0.14 7.18% 1.95 2.13 1.92
Jan 19, 2023 1.96 0.13 7.10% 1.83 1.96 1.74
Jan 18, 2023 1.86 -0.11 -5.58% 1.97 2.01 1.83
Jan 17, 2023 1.95 0.01 0.52% 1.94 1.98 1.93
Jan 13, 2023 1.94 -0.22 -10.19% 2.16 2.17 1.93
Jan 12, 2023 2.13 0.05 2.40% 2.08 2.30 1.97
Jan 11, 2023 2.08 -0.11 -5.02% 2.19 2.26 2.08
Jan 10, 2023 2.27 0.02 0.89% 2.25 2.39 2.19
Jan 9, 2023 2.29 -0.04 -1.72% 2.33 2.48 2.25
Jan 6, 2023 2.39 0.15 6.70% 2.24 2.44 2.19
Jan 5, 2023 2.23 -0.05 -2.19% 2.28 2.30 2.06
Jan 4, 2023 2.35 -0.04 -1.67% 2.39 2.63 2.26

Loyalty Ventures Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2018 2019 2020 2021
总收入 1068.38 1033.13 764.806 735.307
收入 1068.38 1033.13 764.806 735.307
收入成本，共计 824.203 847.552 587.615 573.246
毛利 244.175 185.579 177.191 162.061
总营业费用 923.075 942.554 668.995 679.941
销售/一般/行政费用，总计 14.049 14.823 14.315 20.011
Depreciation / Amortization 84.823 80.179 77.941 36.684
异常费用（收入） 0 0 -10.876 50
营业收入 145.303 90.577 95.811 55.366
利息收入（费用），非经营净值 -5.528 -2.335 0.834 -5.534
税前净收入 139.775 88.242 96.645 49.832
税后净收入 137.609 75.23 75.321 -2.343
未计算非常项目前的净收益 137.609 75.23 75.075 1.724
净收入 137.609 75.23 75.075 1.724
普通股股东可获收益 (不含非经常性项目) 137.609 75.23 75.075 1.724
普通股股东可获收益 (含非經常性項目) 137.609 75.23 75.075 1.724
摊薄净收入 137.609 75.23 75.075 1.724
摊薄后加权平均股 24.5852 24.5852 24.5852 24.591
扣除特别项目的每股摊薄盈利 5.59722 3.05997 3.05366 0.07011
Dividends per Share - Common Stock Primary Issue 0 0 0
每股正常摊薄盈利 5.59722 3.05997 2.70889 1.39173
Equity In Affiliates -0.246 4.067
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
总收入 176.554 150.905 169.257 238.591 154.945
收入 176.554 150.905 169.257 238.591 154.945
收入成本，共计 135.845 117.092 119.882 200.426 127.878
毛利 40.709 33.813 49.375 38.165 27.067
总营业费用 148.563 130.418 132.998 267.96 143.5
销售/一般/行政费用，总计 3.685 3.905 4.018 8.403 6.209
Depreciation / Amortization 9.033 9.421 9.098 9.131 9.413
异常费用（收入） 0 0 0 50
营业收入 27.991 20.487 36.259 -29.369 11.445
利息收入（费用），非经营净值 0.069 0.113 0.136 -5.852 -9.052
税前净收入 28.06 20.6 36.395 -35.221 2.393
税后净收入 19.076 14.51 19.853 -55.78 1.018
Equity In Affiliates -0.037 -0.005 4.108 0 0
未计算非常项目前的净收益 19.039 14.505 23.961 -55.78 1.018
净收入 19.039 14.505 23.961 -55.78 1.018
普通股股东可获收益 (不含非经常性项目) 19.039 14.505 23.961 -55.78 1.018
普通股股东可获收益 (含非經常性項目) 19.039 14.505 23.961 -55.78 1.018
摊薄净收入 19.039 14.505 23.961 -55.78 1.018
摊薄后加权平均股 24.5852 24.5852 24.585 24.585 24.626
扣除特别项目的每股摊薄盈利 0.77441 0.58999 0.97462 -2.26886 0.04134
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常摊薄盈利 0.77441 0.58999 0.97462 -0.94692 0.04134
  • 年度
  • 每季度
2018 2019 2020 2021
流动资产总额 1313.27 1430.17 1408.19
现金和短期投资 124.981 278.841 167.601
现金等价物 124.981 278.841 167.601
应收账款总额，净额 338.879 270.559 288.251
Accounts Receivable - Trade, Net 338.879 270.559 288.251
Total Inventory 218.044 164.306 188.577
Prepaid Expenses 17.36 19.009
Other Current Assets, Total 614.01 697.452 763.758
Total Assets 2353.42 2458.06 2323.73
Property/Plant/Equipment, Total - Net 227.09 211.786 179.474
Property/Plant/Equipment, Total - Gross 365.087 347.062 335.603
Accumulated Depreciation, Total -137.997 -135.276 -156.129
Goodwill, Net 690.814 735.898 649.958
Intangibles, Net 52.819 5.097 3.095
Long Term Investments 0.451 0.854 0
Other Long Term Assets, Total 68.972 74.262 83.013
Total Current Liabilities 1127.39 1115.28 1352.39
Accounts Payable 98.67 74.818 103.482
Accrued Expenses 92.235 76.998 155.052
Notes Payable/Short Term Debt 0 0 0
Other Current Liabilities, Total 936.489 963.465 1043.23
Total Liabilities 1405.86 1363.76 2177.16
Total Long Term Debt 0 0 603.488
Deferred Income Tax 1.797 0
Other Liabilities, Total 276.67 248.482 221.283
Total Equity 947.559 1094.3 146.564
Other Equity, Total 947.559 1076.03 -120.457
Total Liabilities & Shareholders’ Equity 2353.42 2458.06 2323.73
Total Common Shares Outstanding 24.5852 24.5852 24.585
Unrealized Gain (Loss) 18.267
Current Port. of LT Debt/Capital Leases 50.625
Long Term Debt 603.488
Common Stock 0.246
Additional Paid-In Capital 266.775
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流动资产总额 1400.05 1436.25 1408.19 1352.18
现金和短期投资 205.715 198.865 167.601 139.724
现金等价物 205.715 198.865 167.601 139.724
应收账款总额，净额 265.729 290.652 288.251 271.084
Accounts Receivable - Trade, Net 265.729 290.652 288.251 271.084
Total Inventory 162.254 192.277 188.577 213.183
Other Current Assets, Total 766.348 754.457 763.758 728.184
Total Assets 2398.64 2410.45 2323.73 2248.98
Property/Plant/Equipment, Total - Net 198.245 186.78 179.474 171.022
Goodwill, Net 725.632 709.006 649.958 639.947
Intangibles, Net 4.102 3.58 3.095 2.729
Long Term Investments 0.002 0 0
Other Long Term Assets, Total 70.613 74.834 83.013 83.102
Total Current Liabilities 1174.7 1189.72 1352.39 1328.05
Accounts Payable 65.831 74.584 103.482 81.149
Accrued Expenses 63.327 59.238 155.052 146.074
Notes Payable/Short Term Debt 0 0 0 50.625
Other Current Liabilities, Total 1045.54 1055.9 1043.23 1050.21
Total Liabilities 1411.62 1416.88 2177.16 2136.31
Total Long Term Debt 0 0 603.488 591.714
Other Liabilities, Total 236.929 227.157 221.283 216.541
Total Equity 987.015 993.576 146.564 112.666
Unrealized Gain (Loss) 10.484 7.715
Other Equity, Total 976.531 985.861 -120.457 -157.427
Total Liabilities & Shareholders’ Equity 2398.64 2410.45 2323.73 2248.98
Total Common Shares Outstanding 24.5852 24.5852 24.585 24.612
Current Port. of LT Debt/Capital Leases 50.625
Long Term Debt 603.488 591.714
Common Stock 0.246 0.246
Additional Paid-In Capital 266.775 269.847
  • 年度
  • 每季度
2018 2019 2020 2021
净收入/起跑线 137.609 75.23 75.075 1.724
经营活动产生的现金 65.409 105.699 216.317 179.576
经营活动产生的现金 84.823 80.179 77.941 36.684
Deferred Taxes -54.759 -19.853 -3.502 8.763
非现金物品 8.849 51.421 -3.613 52.209
Cash Taxes Paid 87.157 40.301 76.75 39.258
已付现金利息 4.748 5.786 0.146 5.291
营运资金的变化 -111.113 -81.278 70.416 80.196
投资活动产生的现金 -78.523 -53.046 -65.732 -65.287
资本支出 -76.203 -50.953 -64.996 -70.137
其他投资现金流量项目，总计 -2.32 -2.093 -0.736 4.85
融资活动产生的现金 -23.937 -42.908 -2.638 -216.187
融资现金流项目 -17.541 260.3 -2.638 -891.187
债务的发行（退还），净额 -6.396 -303.208 0 675
外汇效应 -11.533 3.6 14.446 -3.025
现金净变化 -48.584 13.345 162.393 -104.923
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 33.544 57.504 1.724 1.018
Cash From Operating Activities 97.846 113.725 179.576 -28.718
Cash From Operating Activities 18.454 27.553 36.684 9.413
Deferred Taxes 2.579 -3.594 8.763 -1.054
Non-Cash Items 4.179 2.212 52.209 2.328
Cash Taxes Paid 26.708 30.781 39.258 8.535
Cash Interest Paid 0.151 0.2 5.291 8.28
Changes in Working Capital 39.09 30.05 80.196 -40.423
Cash From Investing Activities -49.096 -55.599 -65.287 -12.022
Capital Expenditures -49.891 -60.449 -70.137 -12.022
Other Investing Cash Flow Items, Total 0.795 4.85 4.85 0
Cash From Financing Activities -119.808 -129.278 -216.187 -11.666
Financing Cash Flow Items -119.808 -129.278 -891.187 0.99
Foreign Exchange Effects 0.781 -4 -3.025 -0.662
Net Change in Cash -70.277 -75.152 -104.923 -53.068
Issuance (Retirement) of Debt, Net 675 -12.656
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Alliance Data Systems Corp Corporation 18.9794 4671194 0 2021-12-31
Redwood Capital Management, L.L.C. Hedge Fund 8.0444 1979885 0 2022-09-30 MED
Castleknight Management LP Hedge Fund 7.4003 1821369 1128047 2022-11-08 MED
Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 5.9651 1468119 -16550 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.7909 1179123 -1806765 2022-09-30 LOW
D. E. Shaw & Co., L.P. Hedge Fund 4.1922 1031791 426419 2022-09-30 MED
AQR Capital Management, LLC Investment Advisor/Hedge Fund 4.1604 1023963 261987 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.4963 614394 -1226828 2022-09-30 LOW
Millennium Management LLC Hedge Fund 2.4916 613232 180055 2022-09-30 HIGH
Rubric Capital Management LP Hedge Fund 2.0255 498504 0 2022-09-30 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.6217 399128 -300546 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4102 347079 -44780 2022-09-30 LOW
Hamblin Watsa Investment Counsel Ltd. Investment Advisor 0.9751 240000 180000 2022-09-30 LOW
Alaska Permanent Fund Corporation Sovereign Wealth Fund 0.928 228400 0 2022-09-30 MED
State Teachers Retirement System of Ohio Pension Fund 0.865 212900 0 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8259 203269 203269 2021-12-31 LOW
Parametric Portfolio Associates LLC Investment Advisor 0.7566 186214 -120707 2022-09-30 LOW
Walleye Capital LLC Hedge Fund 0.6634 163275 -143098 2022-09-30 HIGH
Occudo Quantitative Strategies LP Investment Advisor 0.6262 154113 154113 2022-09-30 HIGH
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6251 153856 -18409 2022-09-30 LOW

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

Loyalty Ventures Inc. Company profile

关于 Loyalty Ventures Inc.

Loyalty Ventures Inc.是一家消费者忠诚度解决方案的供应商。 公司的解决方案专注于帮助合作伙伴实现其战略和财务目标。 它围绕客户的需求和目标设计忠诚度解决方案，这些需求和目标可以是交易性的，也可以是情感性的。 它帮助金融服务提供商、零售商和其他面向消费者的企业在传统、数字、移动和新兴技术等多个接触点上创造和提高客户忠诚度。 它拥有并在两个部门下运营，即AIR MILES奖励计划和BrandLoyalty。 公司的AIR MILES奖励计划是一个忠诚度平台，结合技术、数据/分析和其他解决方案，帮助其客户（赞助商）推动消费者（收集者）增加对其品牌的参与。 BrandLoyalty是一个基于活动的忠诚度解决方案的供应商。 它从事连接零售商、供应商伙伴和消费者以创造可持续的解决方案。

Industry: Advertising & Marketing (NEC)

8235 Douglas Avenue
Suite 1200
DALLAS
TEXAS 75225
US

收入报表

  • Annual
  • Quarterly

人们也观看

US100

12,678.10 Price
+1.620% 1D Chg, %
多头隔夜费 -0.0174%
空头隔夜费 0.0068%
隔夜费时间 22:00 (UTC)
价差 1.8

BTC/USD

23,809.00 Price
+0.390% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

XRP/USD

0.41 Price
-0.030% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00348

Natural Gas

2.47 Price
-1.630% 1D Chg, %
多头隔夜费 -0.0885%
空头隔夜费 0.0595%
隔夜费时间 22:00 (UTC)
价差 0.005

还在找一位您可以信任的经纪商吗？

加入成为全球485,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易