交易 Jacobs Engineering Group - J CFD
Market is not available at the moment
Market information is presented
as of 2023-09-21
- 概括
交易条件
价差 | 0.21 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.026151% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.003929% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Jacobs Solutions Inc ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 124.19 | 0.14 | 0.11% | 124.05 | 124.61 | 122.73 |
Jun 28, 2022 | 124.50 | -1.39 | -1.10% | 125.89 | 127.89 | 124.29 |
Jun 27, 2022 | 126.30 | 0.93 | 0.74% | 125.37 | 127.31 | 123.94 |
Jun 24, 2022 | 125.32 | 3.17 | 2.60% | 122.15 | 125.50 | 122.15 |
Jun 23, 2022 | 122.17 | 0.82 | 0.68% | 121.35 | 122.29 | 119.97 |
Jun 22, 2022 | 121.63 | 2.98 | 2.51% | 118.65 | 122.58 | 118.65 |
Jun 21, 2022 | 121.78 | 1.95 | 1.63% | 119.83 | 122.68 | 118.72 |
Jun 17, 2022 | 118.55 | 0.50 | 0.42% | 118.05 | 119.88 | 117.66 |
Jun 16, 2022 | 119.09 | -2.88 | -2.36% | 121.97 | 122.49 | 118.20 |
Jun 15, 2022 | 124.51 | -0.36 | -0.29% | 124.87 | 126.12 | 122.45 |
Jun 14, 2022 | 124.22 | -1.40 | -1.11% | 125.62 | 126.32 | 122.96 |
Jun 13, 2022 | 125.48 | -0.18 | -0.14% | 125.66 | 127.49 | 124.30 |
Jun 10, 2022 | 128.86 | -0.35 | -0.27% | 129.21 | 130.12 | 127.73 |
Jun 9, 2022 | 131.86 | -0.37 | -0.28% | 132.23 | 133.40 | 131.78 |
Jun 8, 2022 | 133.28 | -1.98 | -1.46% | 135.26 | 136.00 | 132.31 |
Jun 7, 2022 | 137.60 | 3.65 | 2.72% | 133.95 | 137.76 | 133.44 |
Jun 6, 2022 | 135.75 | -2.70 | -1.95% | 138.45 | 138.54 | 135.71 |
Jun 3, 2022 | 138.02 | 0.19 | 0.14% | 137.83 | 139.21 | 136.17 |
Jun 2, 2022 | 140.14 | 2.12 | 1.54% | 138.02 | 140.33 | 137.48 |
Jun 1, 2022 | 138.76 | -0.88 | -0.63% | 139.64 | 140.36 | 137.35 |
Jacobs Engineering Group Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
沒有活動安排 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
总收入 | 14092.6 | 13567 | 12737.9 | 10579.8 | 6330.13 |
收入 | 14092.6 | 13567 | 12737.9 | 10579.8 | 6330.13 |
收入成本,共计 | 11048.9 | 10980.3 | 10260.8 | 8421.22 | 5070.09 |
毛利 | 3043.77 | 2586.67 | 2477.03 | 2158.55 | 1260.04 |
总营业费用 | 13365.9 | 13031 | 12333 | 10192.3 | 6085.98 |
销售/一般/行政费用,总计 | 1922.25 | 1725.59 | 1740.08 | 1771.11 | 1015.89 |
异常费用(收入) | 331.294 | 325.1 | 332.1 | ||
营业收入 | 726.689 | 535.973 | 404.851 | 387.443 | 244.142 |
利息收入(费用),非经营净值 | 15.089 | -57.477 | -74.36 | -67.776 | -3.287 |
Gain (Loss) on Sale of Assets | |||||
其他,净值 | -46.176 | -37.293 | 20.468 | 11.314 | 2.299 |
税前净收入 | 695.602 | 441.203 | 350.959 | 330.981 | 243.154 |
税后净收入 | 420.821 | 385.883 | 350.472 | 265.326 | 170.051 |
少数股东权益 | 46.201 | -32.022 | -23.045 | -9.534 | 0.116 |
未计算非常项目前的净收益 | 467.022 | 353.861 | 327.427 | 255.792 | 170.167 |
净收入 | 477.03 | 491.817 | 847.184 | 162.623 | 292.433 |
普通股股东可获收益 (不含非经常性项目) | 409.715 | 353.789 | 327.012 | 255.792 | 168.384 |
普通股股东可获收益 (含非經常性項目) | 419.723 | 491.745 | 846.769 | 162.623 | 290.65 |
摊薄净收入 | 419.723 | 491.745 | 846.769 | 162.623 | 290.756 |
摊薄后加权平均股 | 131.274 | 132.721 | 139.206 | 137.536 | 120.147 |
扣除特别项目的每股摊薄盈利 | 3.12107 | 2.66566 | 2.34912 | 1.85982 | 1.40236 |
Dividends per Share - Common Stock Primary Issue | 0.82 | 0.74 | 0.66 | 0.6 | 0.45 |
每股正常摊薄盈利 | 4.64783 | 4.80803 | 4.73149 | 1.85982 | 1.40236 |
非常规项目总计 | 10.008 | 137.956 | 519.757 | -93.169 | 122.266 |
Total Adjustments to Net Income | -57.307 | -0.072 | -0.415 | 0 | -1.783 |
摊薄调整 | 0.10574 | ||||
利息费用(收入) - 净运营 | 75.9 | ||||
Other Operating Expenses, Total | -12.359 |
Apr 2022 | Dec 2021 | Oct 2021 | Jul 2021 | Apr 2021 | |
---|---|---|---|---|---|
总收入 | 3834.06 | 3380.62 | 3586.49 | 3576.44 | 3547.87 |
收入 | 3834.06 | 3380.62 | 3586.49 | 3576.44 | 3547.87 |
收入成本,共计 | 2963.65 | 2584.15 | 2758.72 | 2759.5 | 2780.86 |
毛利 | 870.41 | 796.474 | 827.765 | 816.935 | 767.013 |
总营业费用 | 3667.84 | 3203.29 | 3335.27 | 3306.99 | 3583.69 |
销售/一般/行政费用,总计 | 583.003 | 539.243 | 545.816 | 534.414 | 446.257 |
利息费用(收入) - 净运营 | 9.2 | 19.3 | 43.9 | ||
异常费用(收入) | 117.27 | 83.566 | 24.469 | -3.732 | 316.2 |
Other Operating Expenses, Total | 3.922 | -3.668 | -2.937 | -2.493 | -3.532 |
营业收入 | 166.215 | 177.333 | 251.217 | 269.446 | -35.812 |
利息收入(费用),非经营净值 | -21.614 | -17.925 | 65.144 | -19.01 | -14.856 |
其他,净值 | 10.681 | 9.682 | -145.981 | 32.958 | -61.613 |
税前净收入 | 155.282 | 169.09 | 170.38 | 283.394 | -112.281 |
税后净收入 | 109.116 | 153.201 | 71.036 | 174.208 | -91.509 |
少数股东权益 | -20.299 | -18.935 | -26.209 | -8.798 | 91.234 |
未计算非常项目前的净收益 | 88.817 | 134.266 | 44.827 | 165.41 | -0.275 |
非常规项目总计 | -0.001 | -0.232 | -1.682 | 0.384 | 11.32 |
净收入 | 88.816 | 134.034 | 43.145 | 165.794 | 11.045 |
Total Adjustments to Net Income | 0 | -57.307 | 0 | ||
普通股股东可获收益 (不含非经常性项目) | 88.817 | 134.266 | 44.827 | 108.103 | -0.275 |
普通股股东可获收益 (含非經常性項目) | 88.816 | 134.034 | 43.145 | 108.487 | 11.045 |
摊薄净收入 | 88.816 | 134.034 | 43.145 | 108.487 | 11.045 |
摊薄后加权平均股 | 129.973 | 130.294 | 130.161 | 130.385 | 130.262 |
扣除特别项目的每股摊薄盈利 | 0.68335 | 1.03048 | 0.3444 | 0.82911 | -0.00211 |
Dividends per Share - Common Stock Primary Issue | 0.23 | 0.21 | 0.21 | 0.21 | 0.21 |
每股正常摊薄盈利 | 1.31737 | 1.61158 | 0.42277 | 0.81151 | 1.57571 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流动资产总额 | 4291.9 | 4539.6 | 4111.77 | 4556.58 | 2996.18 |
现金和短期投资 | 1014.25 | 1209.93 | 631.068 | 772.22 | 774.151 |
现金等价物 | 1014.25 | 862.424 | 631.068 | 772.22 | 774.151 |
应收账款总额,净额 | 3101.42 | 3167.31 | 2840.21 | 2513.93 | 2102.54 |
應收賬款 - 貿易,淨額 | 3101.42 | 3167.31 | 2840.21 | 2513.93 | 2102.54 |
預付的費用 | 176.228 | 162.355 | 639.539 | 171.096 | 119.486 |
總資産 | 14632.6 | 12354.4 | 11462.7 | 12645.8 | 7380.86 |
物業/廠房/設備,總計 - 淨額 | 1003.21 | 896.286 | 308.143 | 257.859 | 349.911 |
物業/廠房/設備,總計 - 總額 | 1512.9 | 1364.17 | 804.931 | 979.714 | |
累計折舊,總計 | -509.687 | -467.887 | -496.788 | -629.803 | |
商譽,淨額 | 7197 | 5639.09 | 5432.54 | 4795.86 | 3009.83 |
無形資産,淨額 | 1565.76 | 658.34 | 665.076 | 572.952 | 332.92 |
長期投資 | 157.919 | 145.069 | |||
應收票據 - 長期 | 17.839 | ||||
其他長期資産,總計 | 574.742 | 621.037 | 787.261 | 2462.54 | 529.114 |
流動負債總額 | 3209.92 | 2941.6 | 3073.71 | 3145.69 | 1926.23 |
應付賬款 | 908.441 | 1061.75 | 1072.65 | 776.189 | 683.605 |
預提費用 | 1605.07 | 1313.4 | 1097.76 | 1167 | 805.542 |
應付票據/短期債務 | 0 | 0 | 199.901 | 3.172 | 3.071 |
其他流動負債,總計 | 642.955 | 566.439 | 703.396 | 1199.33 | 434.009 |
負債總額 | 8692.57 | 6538.64 | 5748.02 | 6791.45 | 2952.51 |
長期債務總額 | 2839.93 | 1676.94 | 1201.24 | 2144.17 | 235 |
長期債務 | 2839.93 | 1676.94 | 1201.24 | 2144.17 | 235 |
遞延所得稅 | 214.38 | 3.366 | 233.111 | 177.765 | |
少數股權 | 692.518 | 39.955 | 53.967 | 90.009 | 58.999 |
其他負債,總計 | 1735.81 | 1876.78 | 1185.99 | 1411.58 | 554.516 |
總權益 | 5940.04 | 5815.71 | 5714.69 | 5854.35 | 4428.35 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | |||
普通股 | 128.893 | 129.748 | 132.879 | 142.218 | 120.386 |
額外實收資本 | 2590.01 | 2598.45 | 2559.45 | 2708.84 | 1239.78 |
留存收益(累計赤字) | 4015.58 | 4020.57 | 3939.17 | 3809.99 | 3721.7 |
其他權益,總計 | -794.442 | -933.057 | -916.812 | -806.703 | -653.514 |
總負債和股東權益 | 14632.6 | 12354.4 | 11462.7 | 12645.8 | 7380.86 |
已發行普通股總數 | 128.893 | 129.748 | 132.879 | 142.218 | 120.386 |
其他流動資産,總計 | 0.952 | 1099.33 | |||
短期投资 | 0 | 347.51 | |||
長期債務的當前部分/資本租賃 | 53.456 |
Apr 2022 | Dec 2021 | Oct 2021 | Jul 2021 | Apr 2021 | |
---|---|---|---|---|---|
流动资产总额 | 4691.28 | 4372 | 4291.9 | 4742.28 | 5077.92 |
现金和短期投资 | 1235.42 | 1245.02 | 1014.25 | 1416.26 | 1344.69 |
现金等价物 | 1235.42 | 1245.02 | 1014.25 | 966.146 | 893.284 |
短期投资 | 0 | 450.113 | 451.405 | ||
应收账款总额,净额 | 3302.87 | 2992.81 | 3101.42 | 3188.95 | 3301.62 |
應收賬款 - 貿易,淨額 | 3302.87 | 2992.81 | 3101.42 | 3188.95 | 3301.62 |
預付的費用 | 152.989 | 134.165 | 176.228 | 137.072 | 431.606 |
總資産 | 15183.3 | 14804.1 | 14632.6 | 15209.3 | 15562.1 |
物業/廠房/設備,總計 - 淨額 | 883.282 | 891.755 | 1003.21 | 1027.12 | 1014.66 |
商譽,淨額 | 7492.02 | 7350.49 | 7197 | 7232.27 | 7235.52 |
無形資産,淨額 | 1553.28 | 1618.91 | 1565.76 | 1635.22 | 1684.68 |
其他長期資産,總計 | 563.433 | 570.929 | 574.742 | 572.393 | 549.288 |
流動負債總額 | 3764.69 | 3125.58 | 3209.92 | 3243.22 | 3402.84 |
應付賬款 | 921.372 | 816.815 | 908.441 | 923.265 | 914.408 |
預提費用 | 2118.14 | 1649.57 | 1705.97 | 1700.69 | 1903.47 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 52.911 | 53.4 | 53.456 | 53.813 | 53.813 |
其他流動負債,總計 | 672.265 | 605.801 | 542.054 | 565.457 | 531.146 |
負債總額 | 9105.85 | 8734.15 | 8692.57 | 9056.38 | 9553.63 |
長期債務總額 | 3196.37 | 3073.07 | 2839.93 | 3067.75 | 3425.85 |
長期債務 | 3196.37 | 3073.07 | 2839.93 | 3067.75 | 3425.85 |
遞延所得稅 | 211.341 | 211.9 | 214.38 | 204.262 | 178.199 |
少數股權 | 714.059 | 667.663 | 692.518 | 634.886 | 622.272 |
其他負債,總計 | 1219.38 | 1655.94 | 1735.81 | 1906.27 | 1924.47 |
總權益 | 6077.45 | 6069.95 | 5940.04 | 6152.91 | 6008.44 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
普通股 | 128.9 | 129.153 | 128.893 | 130.293 | 130.172 |
額外實收資本 | 2667.26 | 2641.06 | 2590.01 | 2646.85 | 2621.45 |
留存收益(累計赤字) | 4069.66 | 4087.39 | 4015.58 | 4246.17 | 4125.45 |
其他權益,總計 | -788.374 | -787.656 | -794.442 | -870.411 | -868.639 |
總負債和股東權益 | 15183.3 | 14804.1 | 14632.6 | 15209.3 | 15562.1 |
已發行普通股總數 | 128.9 | 129.153 | 128.893 | 130.293 | 130.172 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
净收入/起跑线 | 430.829 | 523.867 | 873.219 | 173.142 | 287.375 |
经营活动产生的现金 | 726.276 | 806.849 | -366.436 | 481.152 | 574.881 |
经营活动产生的现金 | 101.024 | 91.07 | 90.171 | 117.856 | 76.418 |
Amortization | 149.776 | 90.563 | 79.098 | 80.731 | 46.095 |
Deferred Taxes | 113.623 | 82.275 | -105.939 | 288.126 | 36.663 |
非现金物品 | 24.655 | 218.311 | -813.906 | 120.475 | -4.559 |
Cash Taxes Paid | 75.6 | 39.8 | 291.7 | 44.29 | 78.39 |
已付现金利息 | 54.86 | 58.257 | 81.582 | 68.467 | 12.862 |
营运资金的变化 | -93.631 | -199.237 | -489.079 | -299.178 | 132.889 |
投资活动产生的现金 | -1380.74 | -429.092 | 2152.35 | -1577.61 | -236.198 |
资本支出 | -92.814 | -118.269 | -135.977 | -94.884 | -118.06 |
其他投资现金流量项目,总计 | -1287.93 | -310.823 | 2288.33 | -1482.72 | -118.138 |
融资活动产生的现金 | 798.983 | -208.315 | -1969.01 | 1142.42 | -242.58 |
融资现金流项目 | -28.614 | -29.601 | -30.556 | -31.108 | -1.682 |
股票的发行(报废),净额 | -236.871 | -300.016 | -788.718 | 50.603 | -34.535 |
债务的发行(退还),净额 | 1220.44 | 265.264 | -1043.34 | 1209.49 | -152.129 |
外汇效应 | 19.635 | 61.914 | 20.809 | -26.758 | 22.332 |
现金净变化 | 164.151 | 231.356 | -162.29 | 19.207 | 118.435 |
Total Cash Dividends Paid | -155.972 | -143.962 | -106.396 | -86.569 | -54.234 |
Apr 2022 | Dec 2021 | Oct 2021 | Jul 2021 | Apr 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 262.084 | 152.969 | 430.829 | 361.475 | 186.883 |
Cash From Operating Activities | 446.256 | 321.645 | 726.276 | 523.573 | 350.232 |
Cash From Operating Activities | 52.62 | 26.237 | 101.024 | 74.484 | 48.079 |
Amortization | 95.338 | 46.907 | 149.776 | 103.308 | 53.753 |
Deferred Taxes | 16.04 | -17.659 | 113.623 | 38.419 | 41.063 |
Non-Cash Items | 113.447 | 92.18 | 24.655 | -82.086 | -63.171 |
Changes in Working Capital | -93.273 | 21.011 | -93.631 | 27.973 | 83.625 |
Cash From Investing Activities | -458.825 | -249.568 | -1380.74 | -1722.08 | -1740.49 |
Capital Expenditures | -48.223 | -19.318 | -92.814 | -65.67 | -45.053 |
Other Investing Cash Flow Items, Total | -410.602 | -230.25 | -1287.93 | -1656.41 | -1695.44 |
Cash From Financing Activities | 235.144 | 144.363 | 798.983 | 1280.19 | 1665.77 |
Financing Cash Flow Items | -72.909 | -63.321 | -28.614 | -28.543 | -28.339 |
Total Cash Dividends Paid | -57.247 | -41.565 | -155.972 | -119.884 | -81.88 |
Issuance (Retirement) of Stock, Net | -21.813 | 17.862 | -236.871 | 4.766 | -6.364 |
Issuance (Retirement) of Debt, Net | 387.113 | 231.387 | 1220.44 | 1423.85 | 1782.36 |
Foreign Exchange Effects | -12.792 | 2.722 | 19.635 | 34.617 | 28.918 |
Net Change in Cash | 209.783 | 219.162 | 164.151 | 116.307 | 304.43 |
Jacobs Engineering Group Company profile
关于 Jacobs Engineering Group
雅各布斯工程集团公司提供一系列的工程、设计和建筑服务、施工和施工管理服务、运营和维护服务、科学和系统咨询服务。 其部门包括关键任务解决方案(CMS)和人员与场所解决方案(P&PS)以及PA咨询。 CMS部门提供一系列网络、数据分析、系统和软件应用集成服务和咨询、企业级运营和维护、工程和设计、企业运营和维护、项目管理以及其他技术咨询解决方案。 CMS还授权使用内部开发的技术,如KeyRadar、Ginkgo和ion。 P&PS部门为客户提供端到端的解决方案,如无论是气候变化、能源转型、互联交通、综合水管理,还是智能城市/疫苗制造。 PA根据其目的提供咨询服务,并在全球范围内运营。
Industry: | Construction & Engineering (NEC) |
1999 Bryan Street, Suite 1200
75201
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球555,000万多名交易者的一份子,选择利用Capital.com进行交易吧。