CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 20 8089 7893 support@capital.com

交易 Chipotle Mexican Grill Inc - CMG CFD

1690.67
0.01%
9.58
最低: 1674.26
最高: 1694.21
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Mon - Fri: 14:30 - 21:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 9.58
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.030779%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.013666%
隔夜费时间 22:00 (UTC)
最小交易量 0.1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

Chipotle Mexican Grill Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 1689.66
开盘价* 1690.06
1 年变化* 13.16%
日范围* 1674.26 - 1694.21
52 周范围 1,196.28-1,754.56
平均交易量（10 天） 294.54K
平均交易量（3 个月) 5.41M
市值 46.93B
市盈率 58.93
流通股 27.72M
收入 8.41B
EPS 28.73
股息（收益率 %） N/A
贝塔 1.28
下一个财报发布日期 Feb 7, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 3, 2023 1689.66 27.58 1.66% 1662.08 1709.53 1662.08
Feb 2, 2023 1689.82 30.47 1.84% 1659.35 1700.78 1656.24
Feb 1, 2023 1650.27 23.37 1.44% 1626.90 1666.49 1610.94
Jan 31, 2023 1645.21 32.31 2.00% 1612.90 1647.58 1609.09
Jan 30, 2023 1608.21 20.44 1.29% 1587.77 1626.99 1583.82
Jan 27, 2023 1611.89 20.22 1.27% 1591.67 1627.93 1591.67
Jan 26, 2023 1605.38 26.51 1.68% 1578.87 1616.77 1575.23
Jan 25, 2023 1560.54 -0.76 -0.05% 1561.30 1574.68 1544.15
Jan 24, 2023 1591.85 -0.10 -0.01% 1591.95 1615.54 1578.62
Jan 23, 2023 1595.55 50.75 3.29% 1544.80 1598.08 1544.80
Jan 20, 2023 1554.16 64.27 4.31% 1489.89 1562.08 1489.89
Jan 19, 2023 1502.67 30.71 2.09% 1471.96 1509.25 1471.96
Jan 18, 2023 1509.52 -33.19 -2.15% 1542.71 1570.80 1508.60
Jan 17, 2023 1549.60 54.61 3.65% 1494.99 1552.17 1494.98
Jan 13, 2023 1523.12 41.94 2.83% 1481.18 1524.50 1474.95
Jan 12, 2023 1510.47 39.27 2.67% 1471.20 1515.04 1470.35
Jan 11, 2023 1476.36 28.10 1.94% 1448.26 1479.92 1448.26
Jan 10, 2023 1450.45 9.03 0.63% 1441.42 1459.14 1426.86
Jan 9, 2023 1445.67 43.54 3.11% 1402.13 1449.81 1402.13
Jan 6, 2023 1400.99 40.33 2.96% 1360.66 1405.06 1359.35

Chipotle Mexican Grill Inc Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
总收入 3904.38 4476.41 4864.98 5586.37 5984.63 7547.06
收入 3904.38 4476.41 4864.98 5586.37 5984.63 7547.06
收入成本，共计 3112.53 3286.72 3495.18 3936 4397.19 5201.1
毛利 791.85 1189.69 1369.81 1650.37 1587.45 2345.96
总营业费用 3869.82 4205.62 4606.62 5142.41 5694.47 6742.12
销售/一般/行政费用，总计 587.624 743.726 815.772 958.08 1021.78 1261.66
Depreciation / Amortization 146.368 163.348 201.979 212.778 238.534 254.657
利息费用（收入) - 净运营 -0.586 -1.52
异常费用（收入） 23.877 13.345 93.691 35.551 36.976 24.704
营业收入 34.567 270.794 258.368 443.958 290.164 804.943
利息收入（费用），非经营净值 4.172 4.949 10.068 14.327 3.617 7.82
税前净收入 38.739 275.743 268.436 458.285 293.781 812.763
税后净收入 22.938 176.247 170.107 350.158 355.766 652.984
未计算非常项目前的净收益 22.938 176.247 170.107 350.158 355.766 652.984
净收入 22.938 176.253 176.553 350.158 355.766 652.984
普通股股东可获收益 (不含非经常性项目) 22.938 176.247 170.107 350.158 355.766 652.984
普通股股东可获收益 (含非經常性項目) 22.938 176.253 176.553 350.158 355.766 652.984
摊薄净收入 22.938 176.253 176.553 350.158 355.766 652.984
摊薄后加权平均股 29.77 28.561 27.962 28.295 28.416 28.511
扣除特别项目的每股摊薄盈利 0.77051 6.1709 6.08351 12.3753 12.5199 22.9029
Dividends per Share - Common Stock Primary Issue 0
每股正常摊薄盈利 1.24541 6.46955 8.2068 13.3353 13.3657 23.599
非常规项目总计 0.00605 6.446
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
总收入 1741.57 1892.54 1952.31 1960.63 2020.54
收入 1741.57 1892.54 1952.31 1960.63 2020.54
收入成本，共计 1251.05 1326.23 1388.74 1457.43 1489.56
毛利 490.525 566.312 563.576 503.202 530.978
总营业费用 1580.13 1647.01 1712.64 1802.34 1830.32
销售/一般/行政费用，总计 260.293 254.439 256.047 273.945 264.782
Depreciation / Amortization 63.122 62.082 63.191 66.262 71.665
异常费用（收入） 5.668 4.266 4.658 4.699 4.31
营业收入 161.442 245.525 239.68 158.296 190.221
利息收入（费用），非经营净值 -2.168 0.851 -0.126 9.263 -0.213
税前净收入 159.274 246.376 239.554 167.559 190.008
税后净收入 127.101 187.974 204.434 133.475 158.294
未计算非常项目前的净收益 127.101 187.974 204.434 133.475 158.294
净收入 127.101 187.974 204.434 133.475 158.294
普通股股东可获收益 (不含非经常性项目) 127.101 187.974 204.434 133.475 158.294
普通股股东可获收益 (含非經常性項目) 127.101 187.974 204.434 133.475 158.294
摊薄净收入 127.101 187.974 204.434 133.475 158.294
摊薄后加权平均股 28.582 28.501 28.475 28.484 28.301
扣除特别项目的每股摊薄盈利 4.44689 6.59535 7.17942 4.68596 5.59323
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常摊薄盈利 4.60514 6.70955 7.31902 4.81738 5.7201
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流动资产总额 522.374 629.535 814.794 1072.2 1420.24 1381.56
现金和短期投资 417.716 508.951 676.798 880.782 951.603 1076.32
现金等价物 87.88 184.569 249.953 480.626 607.987 815.374
短期投资 329.836 324.382 426.845 400.156 343.616 260.945
应收账款总额，净额 45.559 49.806 62.312 108.25 387.283 193.663
Accounts Receivable - Trade, Net 40.451 40.453 62.312 80.545 104.5 99.599
Total Inventory 15.019 19.86 21.555 26.096 26.445 32.826
Prepaid Expenses 44.08 50.918 54.129 57.076 54.906 78.756
Total Assets 2026.1 2045.69 2265.52 5104.6 5982.9 6652.96
Property/Plant/Equipment, Total - Net 1303.56 1338.37 1379.25 3964.16 4351.5 4887.57
Property/Plant/Equipment, Total - Gross 2149.03 2317.29 2462.76 5165.6 5731.21 6423.9
Accumulated Depreciation, Total -845.469 -978.924 -1083.51 -1201.44 -1379.71 -1536.32
Goodwill, Net 21.939 21.939 21.939 21.939 21.939 21.939
Long Term Investments 125.055 0 111.857 283.562
Other Long Term Assets, Total 53.177 55.852 49.531 46.305 77.367 78.321
Total Current Liabilities 281.793 323.893 449.99 666.593 822.199 873.682
Accounts Payable 78.363 82.028 113.071 115.816 121.99 163.161
Accrued Expenses 203.43 241.865 261.316 455.582 572.459 554.17
Notes Payable/Short Term Debt 0 0 0 0 0 0
Total Liabilities 623.61 681.247 824.179 3421.58 3962.76 4355.58
Total Long Term Debt 0 0 0 0 0 0
Deferred Income Tax 18.944 0.814 11.566 37.814 149.422 141.765
Other Liabilities, Total 322.873 356.54 362.623 2717.17 2991.14 3340.14
Total Equity 1402.49 1364.44 1441.34 1683.03 2020.14 2297.37
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.358 0.359 0.36 0.363 0.367 0.371
Additional Paid-In Capital 1238.88 1305.09 1374.15 1465.7 1549.91 1729.31
Retained Earnings (Accumulated Deficit) 2220.81 2397.06 2573.62 2921.45 3276.16 3929.15
Treasury Stock - Common -2049.39 -2334.41 -2500.56 -2699.12 -2802.07 -3356.1
Other Equity, Total -8.162 -3.659 -6.236 -5.363 -4.229 -5.354
Total Liabilities & Shareholders’ Equity 2026.1 2045.69 2265.52 5104.6 5982.9 6652.96
Total Common Shares Outstanding 28.814 28.026 27.697 27.755 28.001 28.08
Other Current Liabilities, Total 75.603 95.195 127.75 156.351
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流动资产总额 1456.85 1447.81 1518.61 1381.56 1096.49
现金和短期投资 1058.36 990.729 1022.64 1076.32 856.242
现金等价物 694.776 668.269 721.109 815.374 615.863
短期投资 363.585 322.46 301.534 260.945 240.379
应收账款总额，净额 312.571 360.309 394.692 193.663 139.996
Accounts Receivable - Trade, Net 68.449 75.697 76.099 99.599 89.295
Total Inventory 24.304 25.159 28.45 32.826 29.852
Prepaid Expenses 61.615 71.613 72.821 78.756 70.403
Total Assets 6149.06 6320.45 6627.57 6652.96 6467.26
Property/Plant/Equipment, Total - Net 4472.02 4612.1 4813.27 4887.57 4926.58
Goodwill, Net 21.939 21.939 21.939 21.939 21.939
Long Term Investments 120.13 159.923 197.464 283.562 342.003
Other Long Term Assets, Total 78.124 78.686 76.289 78.321 80.24
Total Current Liabilities 834.004 835.486 850.964 873.682 833.738
Accounts Payable 147.417 140.251 171.712 163.161 168.905
Accrued Expenses 576.39 582.219 558.829 554.17 532.412
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 110.197 113.016 120.423 156.351 132.421
Total Liabilities 4051.53 4146.3 4316.66 4355.58 4333.3
Total Long Term Debt 0 0 0 0 0
Deferred Income Tax 135.929 133.51 148.395 141.765 127.729
Other Liabilities, Total 3081.59 3177.3 3317.3 3340.14 3371.83
Total Equity 2097.53 2174.16 2310.91 2297.37 2133.96
Preferred Stock - Non Redeemable, Net 0 0 0
Common Stock 0.369 0.37 0.371 0.371 0.373
Additional Paid-In Capital 1606.5 1654.19 1690.81 1729.31 1753.33
Retained Earnings (Accumulated Deficit) 3403.26 3591.24 3795.67 3929.15 4087.44
Treasury Stock - Common -2908.11 -3067.46 -3170.8 -3356.1 -3702.02
Other Equity, Total -4.492 -4.187 -5.143 -5.354 -5.159
Total Liabilities & Shareholders’ Equity 6149.06 6320.45 6627.57 6652.96 6467.26
Total Common Shares Outstanding 28.159 28.098 28.155 28.08 27.984
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
净收入/起跑线 22.938 176.253 176.553 350.158 355.766 652.984
经营活动产生的现金 349.242 468.216 621.552 721.632 663.847 1282.08
经营活动产生的现金 146.368 163.348 201.979 212.778 238.534 254.657
Deferred Taxes -14.207 -18.026 10.585 29.962 108.35 -12.357
非现金物品 85.857 78.596 128.358 260.191 299.845 189.372
Cash Taxes Paid 23.862 119.787 67.053 109.571 85.01 -17.831
营运资金的变化 108.286 68.045 104.077 -131.457 -338.648 197.425
投资活动产生的现金 326.806 -86.578 -387.578 -291.974 -432.717 -522.042
资本支出 -258.842 -216.777 -287.39 -333.912 -373.352 -442.475
其他投资现金流量项目，总计 585.648 130.199 -100.188 41.938 -59.365 -79.567
融资活动产生的现金 -836.283 -285.894 -166.535 -201.735 -104.851 -548.606
融资现金流项目 1.372 -0.676 -5.598 -11.118 -50.45 -82.144
股票的发行（报废），净额 -837.655 -285.218 -160.937 -190.617 -54.401 -466.462
外汇效应 0.11 2.056 -1.457 0.406 1.076 -1.039
现金净变化 -160.125 97.8 65.982 228.329 127.355 210.394
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 127.101 315.075 519.509 652.984 158.294
Cash From Operating Activities 305.973 562.858 843.661 1282.08 282.902
Cash From Operating Activities 63.122 125.204 188.395 254.657 71.665
Deferred Taxes -13.482 -15.884 -1.024 -12.357 -14.024
Non-Cash Items 62.232 113.162 154.491 189.372 25.939
Cash Taxes Paid -6.909 108.247 -163.069 -17.831 -2.291
Changes in Working Capital 67 25.301 -17.71 197.425 41.028
Cash From Investing Activities -116.503 -238.113 -363.142 -522.042 -133.066
Capital Expenditures -86.619 -212.123 -320.569 -442.475 -96.162
Other Investing Cash Flow Items, Total -29.884 -25.99 -42.573 -79.567 -36.904
Cash From Financing Activities -102.26 -264.219 -366.567 -548.606 -349.478
Financing Cash Flow Items -45.031 -61.068 -65.834 -82.144 -86.17
Issuance (Retirement) of Stock, Net -57.229 -203.151 -300.733 -466.462 -263.308
Foreign Exchange Effects -0.407 -0.216 -0.788 -1.039 0.147
Net Change in Cash 86.803 60.31 113.164 210.394 -199.495
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.4084 2608100 113012 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 7.4337 2060699 -646115 2022-09-30 LOW
Capital Research Global Investors Investment Advisor 4.7634 1322549 1322549 2022-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.7067 1304749 4139 2022-09-30 LOW
Pershing Square Capital Management, L.P. Hedge Fund 3.9869 1105208 0 2022-09-30 LOW
Capital International Investors Investment Advisor 3.8936 1079344 181052 2022-09-30 LOW
Edgewood Management LLC Investment Advisor/Hedge Fund 3.8908 1078572 -107766 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.8186 1058549 5450 2022-09-30 LOW
Capital World Investors Investment Advisor 3.1454 871951 -103992 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 2.365 655618 44662 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.0883 578896 -2549 2022-09-30 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 1.9582 542847 3709 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9532 541454 10647 2022-09-30 LOW
Artisan Partners Limited Partnership Investment Advisor 1.8225 505220 48865 2022-09-30 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.7166 475874 4416 2022-09-30 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 1.6556 458948 49794 2022-09-30 HIGH
AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.3399 371446 -26622 2022-09-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.3358 370294 -685 2022-09-30 LOW
Winslow Capital Management, LLC Investment Advisor 1.2829 355645 -37540 2022-09-30 MED
Magellan Asset Management Limited Investment Advisor 1.2291 340721 -55837 2022-09-30 LOW

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

Chipotle Company profile

关于 Chipotle Mexican Grill, Inc.

Chipotle墨西哥烤肉公司与其子公司一起拥有并经营Chipotle墨西哥烤肉餐厅。 公司的Chipotle墨西哥烧烤餐厅提供相关菜单，包括卷饼、卷饼碗（没有玉米饼的卷饼）、墨西哥饼、玉米饼和沙拉。 公司在全美拥有并经营约2918家Chipotle餐厅，44家国际Chipotle餐厅，以及4家非Chipotle餐厅。 在其Chipotle餐厅中，公司只提供肉类，并将这些肉类打造成负责任地饲养的品牌。 公司以八个地区为基础管理其业务。 公司销售礼品卡，这些礼品卡没有过期日期。 公司的子公司包括Chipotle Mexican Grill, Corp.；Nova Scotia, Chipotle Mexican Grill, SAS；France Chipotle, Grill Germany GMBH；Chipotle Mexican Grill of Berwyn Heights, LLC；Chipotle Services, LLC；Chipotle Texas, LLC；CMG Concessions, LLC；CMG of Prince Georges, LLC和其他。

Industry: Quick Service Restaurants

610 Newport Center Dr
Suite 1100
NEWPORT BEACH
CALIFORNIA 92660
US

收入报表

  • Annual
  • Quarterly

人们也观看

Oil - Crude

74.31 Price
+1.090% 1D Chg, %
多头隔夜费 -0.0248%
空头隔夜费 0.0087%
隔夜费时间 22:00 (UTC)
价差 0.03

XRP/USD

0.40 Price
+1.160% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00352

Natural Gas

2.44 Price
+1.160% 1D Chg, %
多头隔夜费 -0.1199%
空头隔夜费 0.0848%
隔夜费时间 22:00 (UTC)
价差 0.005

US100

12,484.10 Price
-0.770% 1D Chg, %
多头隔夜费 -0.0188%
空头隔夜费 0.0075%
隔夜费时间 22:00 (UTC)
价差 1.8

还在找一位您可以信任的经纪商吗？

加入成为全球485,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易