交易 Chipotle Mexican Grill Inc - CMG CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
价差 | 9.58 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.030779% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | -0.013666% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 0.1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Chipotle Mexican Grill Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 1689.66 | 27.58 | 1.66% | 1662.08 | 1709.53 | 1662.08 |
Feb 2, 2023 | 1689.82 | 30.47 | 1.84% | 1659.35 | 1700.78 | 1656.24 |
Feb 1, 2023 | 1650.27 | 23.37 | 1.44% | 1626.90 | 1666.49 | 1610.94 |
Jan 31, 2023 | 1645.21 | 32.31 | 2.00% | 1612.90 | 1647.58 | 1609.09 |
Jan 30, 2023 | 1608.21 | 20.44 | 1.29% | 1587.77 | 1626.99 | 1583.82 |
Jan 27, 2023 | 1611.89 | 20.22 | 1.27% | 1591.67 | 1627.93 | 1591.67 |
Jan 26, 2023 | 1605.38 | 26.51 | 1.68% | 1578.87 | 1616.77 | 1575.23 |
Jan 25, 2023 | 1560.54 | -0.76 | -0.05% | 1561.30 | 1574.68 | 1544.15 |
Jan 24, 2023 | 1591.85 | -0.10 | -0.01% | 1591.95 | 1615.54 | 1578.62 |
Jan 23, 2023 | 1595.55 | 50.75 | 3.29% | 1544.80 | 1598.08 | 1544.80 |
Jan 20, 2023 | 1554.16 | 64.27 | 4.31% | 1489.89 | 1562.08 | 1489.89 |
Jan 19, 2023 | 1502.67 | 30.71 | 2.09% | 1471.96 | 1509.25 | 1471.96 |
Jan 18, 2023 | 1509.52 | -33.19 | -2.15% | 1542.71 | 1570.80 | 1508.60 |
Jan 17, 2023 | 1549.60 | 54.61 | 3.65% | 1494.99 | 1552.17 | 1494.98 |
Jan 13, 2023 | 1523.12 | 41.94 | 2.83% | 1481.18 | 1524.50 | 1474.95 |
Jan 12, 2023 | 1510.47 | 39.27 | 2.67% | 1471.20 | 1515.04 | 1470.35 |
Jan 11, 2023 | 1476.36 | 28.10 | 1.94% | 1448.26 | 1479.92 | 1448.26 |
Jan 10, 2023 | 1450.45 | 9.03 | 0.63% | 1441.42 | 1459.14 | 1426.86 |
Jan 9, 2023 | 1445.67 | 43.54 | 3.11% | 1402.13 | 1449.81 | 1402.13 |
Jan 6, 2023 | 1400.99 | 40.33 | 2.96% | 1360.66 | 1405.06 | 1359.35 |
Chipotle Mexican Grill Inc Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
总收入 | 3904.38 | 4476.41 | 4864.98 | 5586.37 | 5984.63 | 7547.06 |
收入 | 3904.38 | 4476.41 | 4864.98 | 5586.37 | 5984.63 | 7547.06 |
收入成本,共计 | 3112.53 | 3286.72 | 3495.18 | 3936 | 4397.19 | 5201.1 |
毛利 | 791.85 | 1189.69 | 1369.81 | 1650.37 | 1587.45 | 2345.96 |
总营业费用 | 3869.82 | 4205.62 | 4606.62 | 5142.41 | 5694.47 | 6742.12 |
销售/一般/行政费用,总计 | 587.624 | 743.726 | 815.772 | 958.08 | 1021.78 | 1261.66 |
Depreciation / Amortization | 146.368 | 163.348 | 201.979 | 212.778 | 238.534 | 254.657 |
利息费用(收入) - 净运营 | -0.586 | -1.52 | ||||
异常费用(收入) | 23.877 | 13.345 | 93.691 | 35.551 | 36.976 | 24.704 |
营业收入 | 34.567 | 270.794 | 258.368 | 443.958 | 290.164 | 804.943 |
利息收入(费用),非经营净值 | 4.172 | 4.949 | 10.068 | 14.327 | 3.617 | 7.82 |
税前净收入 | 38.739 | 275.743 | 268.436 | 458.285 | 293.781 | 812.763 |
税后净收入 | 22.938 | 176.247 | 170.107 | 350.158 | 355.766 | 652.984 |
未计算非常项目前的净收益 | 22.938 | 176.247 | 170.107 | 350.158 | 355.766 | 652.984 |
净收入 | 22.938 | 176.253 | 176.553 | 350.158 | 355.766 | 652.984 |
普通股股东可获收益 (不含非经常性项目) | 22.938 | 176.247 | 170.107 | 350.158 | 355.766 | 652.984 |
普通股股东可获收益 (含非經常性項目) | 22.938 | 176.253 | 176.553 | 350.158 | 355.766 | 652.984 |
摊薄净收入 | 22.938 | 176.253 | 176.553 | 350.158 | 355.766 | 652.984 |
摊薄后加权平均股 | 29.77 | 28.561 | 27.962 | 28.295 | 28.416 | 28.511 |
扣除特别项目的每股摊薄盈利 | 0.77051 | 6.1709 | 6.08351 | 12.3753 | 12.5199 | 22.9029 |
Dividends per Share - Common Stock Primary Issue | 0 | |||||
每股正常摊薄盈利 | 1.24541 | 6.46955 | 8.2068 | 13.3353 | 13.3657 | 23.599 |
非常规项目总计 | 0.00605 | 6.446 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
总收入 | 1741.57 | 1892.54 | 1952.31 | 1960.63 | 2020.54 |
收入 | 1741.57 | 1892.54 | 1952.31 | 1960.63 | 2020.54 |
收入成本,共计 | 1251.05 | 1326.23 | 1388.74 | 1457.43 | 1489.56 |
毛利 | 490.525 | 566.312 | 563.576 | 503.202 | 530.978 |
总营业费用 | 1580.13 | 1647.01 | 1712.64 | 1802.34 | 1830.32 |
销售/一般/行政费用,总计 | 260.293 | 254.439 | 256.047 | 273.945 | 264.782 |
Depreciation / Amortization | 63.122 | 62.082 | 63.191 | 66.262 | 71.665 |
异常费用(收入) | 5.668 | 4.266 | 4.658 | 4.699 | 4.31 |
营业收入 | 161.442 | 245.525 | 239.68 | 158.296 | 190.221 |
利息收入(费用),非经营净值 | -2.168 | 0.851 | -0.126 | 9.263 | -0.213 |
税前净收入 | 159.274 | 246.376 | 239.554 | 167.559 | 190.008 |
税后净收入 | 127.101 | 187.974 | 204.434 | 133.475 | 158.294 |
未计算非常项目前的净收益 | 127.101 | 187.974 | 204.434 | 133.475 | 158.294 |
净收入 | 127.101 | 187.974 | 204.434 | 133.475 | 158.294 |
普通股股东可获收益 (不含非经常性项目) | 127.101 | 187.974 | 204.434 | 133.475 | 158.294 |
普通股股东可获收益 (含非經常性項目) | 127.101 | 187.974 | 204.434 | 133.475 | 158.294 |
摊薄净收入 | 127.101 | 187.974 | 204.434 | 133.475 | 158.294 |
摊薄后加权平均股 | 28.582 | 28.501 | 28.475 | 28.484 | 28.301 |
扣除特别项目的每股摊薄盈利 | 4.44689 | 6.59535 | 7.17942 | 4.68596 | 5.59323 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常摊薄盈利 | 4.60514 | 6.70955 | 7.31902 | 4.81738 | 5.7201 |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
流动资产总额 | 522.374 | 629.535 | 814.794 | 1072.2 | 1420.24 | 1381.56 |
现金和短期投资 | 417.716 | 508.951 | 676.798 | 880.782 | 951.603 | 1076.32 |
现金等价物 | 87.88 | 184.569 | 249.953 | 480.626 | 607.987 | 815.374 |
短期投资 | 329.836 | 324.382 | 426.845 | 400.156 | 343.616 | 260.945 |
应收账款总额,净额 | 45.559 | 49.806 | 62.312 | 108.25 | 387.283 | 193.663 |
Accounts Receivable - Trade, Net | 40.451 | 40.453 | 62.312 | 80.545 | 104.5 | 99.599 |
Total Inventory | 15.019 | 19.86 | 21.555 | 26.096 | 26.445 | 32.826 |
Prepaid Expenses | 44.08 | 50.918 | 54.129 | 57.076 | 54.906 | 78.756 |
Total Assets | 2026.1 | 2045.69 | 2265.52 | 5104.6 | 5982.9 | 6652.96 |
Property/Plant/Equipment, Total - Net | 1303.56 | 1338.37 | 1379.25 | 3964.16 | 4351.5 | 4887.57 |
Property/Plant/Equipment, Total - Gross | 2149.03 | 2317.29 | 2462.76 | 5165.6 | 5731.21 | 6423.9 |
Accumulated Depreciation, Total | -845.469 | -978.924 | -1083.51 | -1201.44 | -1379.71 | -1536.32 |
Goodwill, Net | 21.939 | 21.939 | 21.939 | 21.939 | 21.939 | 21.939 |
Long Term Investments | 125.055 | 0 | 111.857 | 283.562 | ||
Other Long Term Assets, Total | 53.177 | 55.852 | 49.531 | 46.305 | 77.367 | 78.321 |
Total Current Liabilities | 281.793 | 323.893 | 449.99 | 666.593 | 822.199 | 873.682 |
Accounts Payable | 78.363 | 82.028 | 113.071 | 115.816 | 121.99 | 163.161 |
Accrued Expenses | 203.43 | 241.865 | 261.316 | 455.582 | 572.459 | 554.17 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 623.61 | 681.247 | 824.179 | 3421.58 | 3962.76 | 4355.58 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Deferred Income Tax | 18.944 | 0.814 | 11.566 | 37.814 | 149.422 | 141.765 |
Other Liabilities, Total | 322.873 | 356.54 | 362.623 | 2717.17 | 2991.14 | 3340.14 |
Total Equity | 1402.49 | 1364.44 | 1441.34 | 1683.03 | 2020.14 | 2297.37 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 | |
Common Stock | 0.358 | 0.359 | 0.36 | 0.363 | 0.367 | 0.371 |
Additional Paid-In Capital | 1238.88 | 1305.09 | 1374.15 | 1465.7 | 1549.91 | 1729.31 |
Retained Earnings (Accumulated Deficit) | 2220.81 | 2397.06 | 2573.62 | 2921.45 | 3276.16 | 3929.15 |
Treasury Stock - Common | -2049.39 | -2334.41 | -2500.56 | -2699.12 | -2802.07 | -3356.1 |
Other Equity, Total | -8.162 | -3.659 | -6.236 | -5.363 | -4.229 | -5.354 |
Total Liabilities & Shareholders’ Equity | 2026.1 | 2045.69 | 2265.52 | 5104.6 | 5982.9 | 6652.96 |
Total Common Shares Outstanding | 28.814 | 28.026 | 27.697 | 27.755 | 28.001 | 28.08 |
Other Current Liabilities, Total | 75.603 | 95.195 | 127.75 | 156.351 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
流动资产总额 | 1456.85 | 1447.81 | 1518.61 | 1381.56 | 1096.49 |
现金和短期投资 | 1058.36 | 990.729 | 1022.64 | 1076.32 | 856.242 |
现金等价物 | 694.776 | 668.269 | 721.109 | 815.374 | 615.863 |
短期投资 | 363.585 | 322.46 | 301.534 | 260.945 | 240.379 |
应收账款总额,净额 | 312.571 | 360.309 | 394.692 | 193.663 | 139.996 |
Accounts Receivable - Trade, Net | 68.449 | 75.697 | 76.099 | 99.599 | 89.295 |
Total Inventory | 24.304 | 25.159 | 28.45 | 32.826 | 29.852 |
Prepaid Expenses | 61.615 | 71.613 | 72.821 | 78.756 | 70.403 |
Total Assets | 6149.06 | 6320.45 | 6627.57 | 6652.96 | 6467.26 |
Property/Plant/Equipment, Total - Net | 4472.02 | 4612.1 | 4813.27 | 4887.57 | 4926.58 |
Goodwill, Net | 21.939 | 21.939 | 21.939 | 21.939 | 21.939 |
Long Term Investments | 120.13 | 159.923 | 197.464 | 283.562 | 342.003 |
Other Long Term Assets, Total | 78.124 | 78.686 | 76.289 | 78.321 | 80.24 |
Total Current Liabilities | 834.004 | 835.486 | 850.964 | 873.682 | 833.738 |
Accounts Payable | 147.417 | 140.251 | 171.712 | 163.161 | 168.905 |
Accrued Expenses | 576.39 | 582.219 | 558.829 | 554.17 | 532.412 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 110.197 | 113.016 | 120.423 | 156.351 | 132.421 |
Total Liabilities | 4051.53 | 4146.3 | 4316.66 | 4355.58 | 4333.3 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Deferred Income Tax | 135.929 | 133.51 | 148.395 | 141.765 | 127.729 |
Other Liabilities, Total | 3081.59 | 3177.3 | 3317.3 | 3340.14 | 3371.83 |
Total Equity | 2097.53 | 2174.16 | 2310.91 | 2297.37 | 2133.96 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | ||
Common Stock | 0.369 | 0.37 | 0.371 | 0.371 | 0.373 |
Additional Paid-In Capital | 1606.5 | 1654.19 | 1690.81 | 1729.31 | 1753.33 |
Retained Earnings (Accumulated Deficit) | 3403.26 | 3591.24 | 3795.67 | 3929.15 | 4087.44 |
Treasury Stock - Common | -2908.11 | -3067.46 | -3170.8 | -3356.1 | -3702.02 |
Other Equity, Total | -4.492 | -4.187 | -5.143 | -5.354 | -5.159 |
Total Liabilities & Shareholders’ Equity | 6149.06 | 6320.45 | 6627.57 | 6652.96 | 6467.26 |
Total Common Shares Outstanding | 28.159 | 28.098 | 28.155 | 28.08 | 27.984 |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
净收入/起跑线 | 22.938 | 176.253 | 176.553 | 350.158 | 355.766 | 652.984 |
经营活动产生的现金 | 349.242 | 468.216 | 621.552 | 721.632 | 663.847 | 1282.08 |
经营活动产生的现金 | 146.368 | 163.348 | 201.979 | 212.778 | 238.534 | 254.657 |
Deferred Taxes | -14.207 | -18.026 | 10.585 | 29.962 | 108.35 | -12.357 |
非现金物品 | 85.857 | 78.596 | 128.358 | 260.191 | 299.845 | 189.372 |
Cash Taxes Paid | 23.862 | 119.787 | 67.053 | 109.571 | 85.01 | -17.831 |
营运资金的变化 | 108.286 | 68.045 | 104.077 | -131.457 | -338.648 | 197.425 |
投资活动产生的现金 | 326.806 | -86.578 | -387.578 | -291.974 | -432.717 | -522.042 |
资本支出 | -258.842 | -216.777 | -287.39 | -333.912 | -373.352 | -442.475 |
其他投资现金流量项目,总计 | 585.648 | 130.199 | -100.188 | 41.938 | -59.365 | -79.567 |
融资活动产生的现金 | -836.283 | -285.894 | -166.535 | -201.735 | -104.851 | -548.606 |
融资现金流项目 | 1.372 | -0.676 | -5.598 | -11.118 | -50.45 | -82.144 |
股票的发行(报废),净额 | -837.655 | -285.218 | -160.937 | -190.617 | -54.401 | -466.462 |
外汇效应 | 0.11 | 2.056 | -1.457 | 0.406 | 1.076 | -1.039 |
现金净变化 | -160.125 | 97.8 | 65.982 | 228.329 | 127.355 | 210.394 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 127.101 | 315.075 | 519.509 | 652.984 | 158.294 |
Cash From Operating Activities | 305.973 | 562.858 | 843.661 | 1282.08 | 282.902 |
Cash From Operating Activities | 63.122 | 125.204 | 188.395 | 254.657 | 71.665 |
Deferred Taxes | -13.482 | -15.884 | -1.024 | -12.357 | -14.024 |
Non-Cash Items | 62.232 | 113.162 | 154.491 | 189.372 | 25.939 |
Cash Taxes Paid | -6.909 | 108.247 | -163.069 | -17.831 | -2.291 |
Changes in Working Capital | 67 | 25.301 | -17.71 | 197.425 | 41.028 |
Cash From Investing Activities | -116.503 | -238.113 | -363.142 | -522.042 | -133.066 |
Capital Expenditures | -86.619 | -212.123 | -320.569 | -442.475 | -96.162 |
Other Investing Cash Flow Items, Total | -29.884 | -25.99 | -42.573 | -79.567 | -36.904 |
Cash From Financing Activities | -102.26 | -264.219 | -366.567 | -548.606 | -349.478 |
Financing Cash Flow Items | -45.031 | -61.068 | -65.834 | -82.144 | -86.17 |
Issuance (Retirement) of Stock, Net | -57.229 | -203.151 | -300.733 | -466.462 | -263.308 |
Foreign Exchange Effects | -0.407 | -0.216 | -0.788 | -1.039 | 0.147 |
Net Change in Cash | 86.803 | 60.31 | 113.164 | 210.394 | -199.495 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.4084 | 2608100 | 113012 | 2022-09-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 7.4337 | 2060699 | -646115 | 2022-09-30 | LOW |
Capital Research Global Investors | Investment Advisor | 4.7634 | 1322549 | 1322549 | 2022-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.7067 | 1304749 | 4139 | 2022-09-30 | LOW |
Pershing Square Capital Management, L.P. | Hedge Fund | 3.9869 | 1105208 | 0 | 2022-09-30 | LOW |
Capital International Investors | Investment Advisor | 3.8936 | 1079344 | 181052 | 2022-09-30 | LOW |
Edgewood Management LLC | Investment Advisor/Hedge Fund | 3.8908 | 1078572 | -107766 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.8186 | 1058549 | 5450 | 2022-09-30 | LOW |
Capital World Investors | Investment Advisor | 3.1454 | 871951 | -103992 | 2022-09-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 2.365 | 655618 | 44662 | 2022-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 2.0883 | 578896 | -2549 | 2022-09-30 | LOW |
Jennison Associates LLC | Investment Advisor/Hedge Fund | 1.9582 | 542847 | 3709 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9532 | 541454 | 10647 | 2022-09-30 | LOW |
Artisan Partners Limited Partnership | Investment Advisor | 1.8225 | 505220 | 48865 | 2022-09-30 | LOW |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 1.7166 | 475874 | 4416 | 2022-09-30 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 1.6556 | 458948 | 49794 | 2022-09-30 | HIGH |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.3399 | 371446 | -26622 | 2022-09-30 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 1.3358 | 370294 | -685 | 2022-09-30 | LOW |
Winslow Capital Management, LLC | Investment Advisor | 1.2829 | 355645 | -37540 | 2022-09-30 | MED |
Magellan Asset Management Limited | Investment Advisor | 1.2291 | 340721 | -55837 | 2022-09-30 | LOW |
为什么选择 Capital.com?让我们的数字来说话。
Capital.com Group交易計算器
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Chipotle Company profile
关于 Chipotle Mexican Grill, Inc.
Chipotle墨西哥烤肉公司与其子公司一起拥有并经营Chipotle墨西哥烤肉餐厅。 公司的Chipotle墨西哥烧烤餐厅提供相关菜单,包括卷饼、卷饼碗(没有玉米饼的卷饼)、墨西哥饼、玉米饼和沙拉。 公司在全美拥有并经营约2918家Chipotle餐厅,44家国际Chipotle餐厅,以及4家非Chipotle餐厅。 在其Chipotle餐厅中,公司只提供肉类,并将这些肉类打造成负责任地饲养的品牌。 公司以八个地区为基础管理其业务。 公司销售礼品卡,这些礼品卡没有过期日期。 公司的子公司包括Chipotle Mexican Grill, Corp.;Nova Scotia, Chipotle Mexican Grill, SAS;France Chipotle, Grill Germany GMBH;Chipotle Mexican Grill of Berwyn Heights, LLC;Chipotle Services, LLC;Chipotle Texas, LLC;CMG Concessions, LLC;CMG of Prince Georges, LLC和其他。
Industry: | Quick Service Restaurants |
610 Newport Center Dr
Suite 1100
NEWPORT BEACH
CALIFORNIA 92660
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。