CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 2030978888 support@capital.com

交易 Blackbaud - BLKB CFD

58.29
0.34%
  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.11
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.024068%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
0.001846%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 58.12
开盘价* 57.62
1 年变化* -1.15%
日范围* 57.49 - 58.33
52 周范围 43.54-66.75
平均交易量（10 天） 322.20K
平均交易量（3 个月) 4.72M
市值 3.40B
市盈率 -100.00K
流通股 53.22M
收入 1.06B
EPS -0.88
股息（收益率 %） N/A
贝塔 1.15
下一个财报发布日期 May 1, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Jun 29, 2022 58.29 0.14 0.24% 58.15 58.40 57.30
Jun 28, 2022 58.12 -2.62 -4.31% 60.74 61.39 57.92
Jun 27, 2022 60.49 1.96 3.35% 58.53 60.73 58.53
Jun 24, 2022 59.81 2.21 3.84% 57.60 59.86 57.55
Jun 23, 2022 57.51 3.02 5.54% 54.49 57.80 54.49
Jun 22, 2022 55.57 1.03 1.89% 54.54 56.07 54.48
Jun 21, 2022 55.58 -0.03 -0.05% 55.61 56.81 54.95
Jun 17, 2022 54.97 1.49 2.79% 53.48 55.11 53.15
Jun 16, 2022 53.38 0.23 0.43% 53.15 54.99 52.79
Jun 15, 2022 56.71 2.75 5.10% 53.96 58.13 53.96
Jun 14, 2022 56.03 2.05 3.80% 53.98 56.94 53.98
Jun 13, 2022 55.59 -1.86 -3.24% 57.45 59.17 55.46
Jun 10, 2022 59.95 2.44 4.24% 57.51 60.51 56.97
Jun 9, 2022 60.05 -0.75 -1.23% 60.80 61.84 59.54
Jun 8, 2022 61.36 -0.59 -0.95% 61.95 63.57 61.19
Jun 7, 2022 64.31 3.86 6.39% 60.45 64.49 60.42
Jun 6, 2022 62.47 -2.10 -3.25% 64.57 64.84 61.72
Jun 3, 2022 64.58 1.56 2.48% 63.02 65.31 62.42
Jun 2, 2022 65.28 4.65 7.67% 60.63 65.33 60.61
Jun 1, 2022 63.66 2.83 4.65% 60.83 64.45 60.83

Blackbaud Events

時間（協調世界時） (UTC) 國家 事件
No events scheduled
查看所有活動
  • 年度
  • 每季度
2022 2021 2020 2019 2018
总收入 1058.1 927.74 913.219 900.423 848.606
收入 1058.1 927.74 913.219 900.423 848.606
收入成本，共计 505.389 443.195 428.065 418.424 381.742
毛利 552.716 484.545 485.154 481.999 466.864
总营业费用 1086.59 902.834 875.976 873.278 789.189
销售/一般/行政费用，总计 420.363 328.976 340.614 337.566 299.202
研究与开发 156.913 124.573 100.146 106.164 98.811
Depreciation / Amortization 2.925 2.227 2.915 5.316 4.844
异常费用（收入） 1 3.863 4.236 5.808 4.59
营业收入 -28.485 24.906 37.243 27.145 59.417
利息收入（费用），非经营净值 -29.422 -17.611 -15.627 -17.816 -13.89
其他，净值 2.332 -0.212 -0.002 1.256 -0.905
税前净收入 -55.575 7.083 21.614 10.585 44.622
税后净收入 -45.407 5.698 7.717 11.908 44.841
未计算非常项目前的净收益 -45.407 5.698 7.717 11.908 44.841
净收入 -45.407 5.698 7.717 11.908 44.841
普通股股东可获收益 (不含非经常性项目) -45.407 5.698 7.717 11.908 44.841
普通股股东可获收益 (含非經常性項目) -45.407 5.698 7.717 11.908 44.841
摊薄净收入 -45.407 5.698 7.717 11.908 44.841
摊薄后加权平均股 51.5691 48.2304 48.6963 48.3123 48.0451
扣除特别项目的每股摊薄盈利 -0.88051 0.11814 0.15847 0.24648 0.93331
Dividends per Share - Common Stock Primary Issue 0.48 0.48
每股正常摊薄盈利 0.00685 0.28932 0.64968 0.45782 1.14558
非常规项目总计
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
总收入 274.757 261.297 264.927 257.124 247.891
收入 274.757 261.297 264.927 257.124 247.891
收入成本，共计 135.483 120.937 125.607 123.362 124.059
毛利 139.274 140.36 139.32 133.762 123.832
总营业费用 290.305 268.309 264.873 263.103 254.518
销售/一般/行政费用，总计 114.983 106.274 100.128 98.978 92.7
研究与开发 38.177 40.451 38.333 39.952 33.606
Depreciation / Amortization 0.662 0.647 0.805 0.811 0.553
异常费用（收入） 1 0 0 0 3.6
营业收入 -15.548 -7.012 0.054 -5.979 -6.627
利息收入（费用），非经营净值 -10.261 -5.675 -6.591 -7.599 -3.751
其他，净值 0.375 0.792 0.748 1.121 -0.24
税前净收入 -25.434 -11.895 -5.789 -12.457 -10.618
税后净收入 -21.259 -10.319 -3.422 -10.407 -7.057
未计算非常项目前的净收益 -21.259 -10.319 -3.422 -10.407 -7.057
净收入 -21.259 -10.319 -3.422 -10.407 -7.057
普通股股东可获收益 (不含非经常性项目) -21.259 -10.319 -3.422 -10.407 -7.057
普通股股东可获收益 (含非經常性項目) -21.259 -10.319 -3.422 -10.407 -7.057
摊薄净收入 -21.259 -10.319 -3.422 -10.407 -7.057
摊薄后加权平均股 51.7186 51.6922 51.6607 51.1997 46.985
扣除特别项目的每股摊薄盈利 -0.41105 -0.19962 -0.06624 -0.20326 -0.1502
Dividends per Share - Common Stock Primary Issue 0 0 0
每股正常摊薄盈利 -0.00385 0.0066 0.10236 -0.09916 -0.05197
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流动资产总额 850.971 819.06 734.539 597.982 799.367
现金和短期投资 55.146 36.504 32.695 31.886 32.135
现金等价物 55.146 35.75 31.81 30.866 29.83
应收账款总额，净额 113.132 108.001 96.474 94.564 110.899
Accounts Receivable - Trade, Net 108.169 105.789 95.101 90.756 98.815
Prepaid Expenses 86.077 65.336 59.885 43.621 45.989
Other Current Assets, Total 596.616 609.219 545.485 427.911 610.344
Total Assets 2971.62 2044.73 1992.96 1615.31 1797.85
Property/Plant/Equipment, Total - Net 286.688 239.675 241.248 115.13 96.341
Property/Plant/Equipment, Total - Gross 420.24 362.568 383.028 269.612
Accumulated Depreciation, Total -133.552 -122.893 -141.78 -154.482
Goodwill, Net 1058.64 635.854 634.088 545.213 530.249
Intangibles, Net 698.052 277.506 317.895 291.617 314.651
Other Long Term Assets, Total 77.266 72.639 65.193 65.363 57.238
Total Current Liabilities 1109.63 1013.4 988.837 805.655 974.611
Accounts Payable 22.067 27.836 47.676 34.538 24.693
Accrued Expenses 62.606 26.777 56.012 29.828 44.23
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 18.697 12.84 7.5 7.5 8.576
Other Current Liabilities, Total 1006.26 945.951 877.649 733.789 897.112
Total Liabilities 2254.56 1618.58 1596.2 1241.52 1461.56
Total Long Term Debt 937.483 518.193 459.6 379.624 429.648
Long Term Debt 937.483 518.193 459.6 379.624 429.648
Deferred Income Tax 148.465 54.086 44.594 44.291 48.023
Other Liabilities, Total 58.977 32.901 103.168 11.952 9.275
Total Equity 717.06 426.15 396.764 373.783 336.289
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.066 0.061 0.06 0.059 0.059
Additional Paid-In Capital 968.927 544.963 457.804 399.241 351.042
Retained Earnings (Accumulated Deficit) 242.456 236.714 234.855 246.477 225.029
Treasury Stock - Common -500.911 -353.091 -290.665 -266.884 -239.199
Other Equity, Total 6.522 -2.497 -5.29 -5.11 -0.642
Total Liabilities & Shareholders’ Equity 2971.62 2044.73 1992.96 1615.31 1797.85
Total Common Shares Outstanding 51.9829 48.8504 49.1397 48.5671 48.076
短期投资 0.754 0.885 1.02 2.305
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流动资产总额 507.112 850.971 457.981 691.008 465.284
现金和短期投资 33.786 55.146 27.591 28.288 27.753
现金等价物 33.786 55.146 27.591 28.288 27.753
应收账款总额，净额 103.37 113.132 119.724 131.713 93.424
Accounts Receivable - Trade, Net 97.315 108.169 112.175 124.849 90.993
Prepaid Expenses 90.362 86.077 92.261 94.379 86.098
Other Current Assets, Total 279.594 596.616 218.405 436.628 258.009
Total Assets 2628.7 2971.62 1654.94 1903.36 1684.34
Property/Plant/Equipment, Total - Net 291.249 286.688 122.998 127.544 125.179
Goodwill, Net 1056.79 1058.64 635.912 637.51 637.113
Intangibles, Net 683.348 698.052 368.354 376.634 382.742
Other Long Term Assets, Total 90.194 77.266 69.699 70.666 74.022
Total Current Liabilities 758.932 1109.63 660.126 877.627 646.134
Accounts Payable 39.49 22.067 38.388 30.605 35.274
Accrued Expenses 33.386 62.606 37.61 41.36 29.233
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 18.116 18.697 12.948 12.911 12.875
Other Current Liabilities, Total 667.94 1006.26 571.18 792.751 568.752
Total Liabilities 1923.65 2254.56 1258.11 1498.09 1268.18
Total Long Term Debt 963.109 937.483 514.418 531.973 537.924
Long Term Debt 963.109 937.483 514.418 531.973 537.924
Deferred Income Tax 144.59 148.465 56.144 56.227 54.444
Other Liabilities, Total 57.016 58.977 27.419 32.261 29.678
Total Equity 705.05 717.06 396.837 405.274 416.16
Common Stock 0.068 0.066 0.062 0.062 0.062
Additional Paid-In Capital 993.223 968.927 634.406 605.486 574.958
Retained Earnings (Accumulated Deficit) 232.049 242.456 249.506 243.312 236.56
Treasury Stock - Common -535.585 -500.911 -490.456 -449.877 -399.583
Other Equity, Total 15.295 6.522 3.319 6.291 4.163
Total Liabilities & Shareholders’ Equity 2628.7 2971.62 1654.94 1903.36 1684.34
Total Common Shares Outstanding 52.9422 51.9829 48.3145 48.8812 48.8343
Preferred Stock - Non Redeemable, Net 0 0 0 0
  • 年度
  • 每季度
2021 2020 2019 2018 2017
净收入/起跑线 5.698 7.717 11.908 44.841 73.633
经营活动产生的现金 213.661 147.955 182.477 201.385 176.29
经营活动产生的现金 82.41 92.735 85.693 79.566 73.948
Deferred Taxes -2.429 8.837 -3.6 -0.619 -17.814
非现金物品 143.889 104.226 73.016 54.004 53.659
Cash Taxes Paid 10.073 3.563 0.383 -7.138 5.613
已付现金利息 16.386 15.716 19.926 15.261 10.614
营运资金的变化 -15.907 -65.56 15.46 23.593 -7.136
投资活动产生的现金 -471.273 -71.847 -167.219 -97.791 -184.88
资本支出 -52.153 -71.847 -58.366 -52.348 -38.553
其他投资现金流量项目，总计 -419.12 0 -108.853 -45.443 -146.327
融资活动产生的现金 264.108 -10.679 111.213 -291.908 278.641
融资现金流项目 -56.705 35.341 55.313 -217.031 206.314
Total Cash Dividends Paid 0 -5.96 -23.607 -23.312 -23.069
股票的发行（报废），净额 -108.416 -40.997 0.007 0.011 0.015
债务的发行（退还），净额 429.229 0.937 79.5 -51.576 95.381
外汇效应 0.297 2.245 0.978 -2.014 -0.55
现金净变化 6.793 67.674 127.449 -190.328 269.501
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -10.407 5.698 12.755 6.567 -0.164
Cash From Operating Activities 24.504 213.661 169.788 99.922 30.103
Cash From Operating Activities 25.545 82.41 60.484 40.742 20.461
Deferred Taxes -7.431 -2.429 0.4 0.276 -1.142
Non-Cash Items 30.23 143.889 98.179 66.006 32.62
Changes in Working Capital -13.433 -15.907 -2.03 -13.669 -21.672
Cash From Investing Activities -36.934 -471.273 -37.993 -25.99 -12.772
Capital Expenditures -16.949 -52.153 -37.993 -25.99 -12.772
Cash From Financing Activities -325.448 264.108 -533.148 -257.038 -379.619
Financing Cash Flow Items -351.083 -56.705 -431.823 -213.787 -372.586
Total Cash Dividends Paid 0 0 0 0
Issuance (Retirement) of Stock, Net 0 -108.416 -98.353 -58.074 -28.066
Issuance (Retirement) of Debt, Net 25.635 429.229 -2.972 14.823 21.033
Foreign Exchange Effects -0.504 0.297 0.097 0.992 0.23
Net Change in Cash -338.382 6.793 -401.256 -182.114 -362.058
Other Investing Cash Flow Items, Total -19.985 -419.12
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Clearlake Capital Partners, LLC Private Equity 18.325 9751837 0 2023-03-24 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.7659 5197005 101357 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 9.4656 5037200 222132 2022-12-31 LOW
Atlanta Capital Management Company, L.L.C. Investment Advisor 6.5297 3474863 -80006 2022-12-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 5.2757 2807524 7144 2022-12-31 LOW
P2 Capital Partners, LLC Hedge Fund 3.1006 1650000 282655 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.8505 1516904 -4522 2022-12-31 LOW
Hawk Ridge Capital Management LP Hedge Fund 2.6514 1410956 -68309 2022-12-31 MED
Fidelity Management & Research Company LLC Investment Advisor 2.0961 1115440 -7476 2022-12-31 LOW
Greenhouse Funds LLLP Hedge Fund 1.8163 966572 11072 2022-12-31 MED
Champlain Investment Partners, LLC Investment Advisor 1.8112 963845 -29370 2022-12-31 LOW
Van Berkom & Associates Inc. Investment Advisor 1.7251 918002 -17670 2022-12-31 LOW
Geneva Capital Management LLC Investment Advisor 1.6484 877192 171372 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.6131 858403 12848 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.6107 857157 27968 2022-12-31 LOW
Fidelity Institutional Asset Management Investment Advisor 1.2487 664518 -164556 2022-12-31 LOW
Palisade Capital Management, LLC Investment Advisor/Hedge Fund 1.0295 547866 -16641 2022-12-31 LOW
Indaba Capital Management, L.P. Hedge Fund 1.0097 537318 -232573 2022-12-31 MED
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.9882 525901 -501 2022-12-31 LOW
American Capital Management, Inc. Investment Advisor 0.9444 502583 -14770 2022-12-31 LOW

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group

500K+

交易者

92K+

每月活跃客户

$53M+

每月投资额

$30M+

每月提取金额

交易計算器

如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

貿易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

Blackbaud Company profile

关于 Blackbaud

Blackbaud, Inc.是一家云计算软件公司，提供云计算和企业内部解决方案。 公司的产品组合包括Blackbaud Peer-to-Peer Fundraising, Payment Terminal, Blackbaud Altru和Blackbaud Merchant Services。 公司提供云和托管环境下的软件解决方案；提供支付和其他交易型服务；提供软件维护和支持服务，并提供专业服务，包括实施、咨询、培训、分析和其他服务。 该公司为非营利组织、高等教育机构、K12学校、医疗保健组织、宗教社区、艺术和文化组织、基金会、公司和个人变革代理人提供服务。

Industry: Software (NEC)

65 Fairchild Street
CHARLESTON
SOUTH CAROLINA 29492
US

收入报表

  • Annual
  • Quarterly

人们也观看

XRP/USD

0.55 Price
+4.350% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00435

Gold

1,962.28 Price
-0.590% 1D Chg, %
多头隔夜费 -0.0087%
空头隔夜费 0.0005%
隔夜费时间 21:00 (UTC)
价差 0.30

Oil - Crude

72.96 Price
-0.800% 1D Chg, %
多头隔夜费 -0.0162%
空头隔夜费 -0.0057%
隔夜费时间 21:00 (UTC)
价差 0.03

US100

12,820.60 Price
+1.480% 1D Chg, %
多头隔夜费 -0.0241%
空头隔夜费 0.0018%
隔夜费时间 21:00 (UTC)
价差 1.8

还在找一位您可以信任的经纪商吗？

加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易