交易 Akerna - KERN CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.05 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.026151% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.003929% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Akerna Corp ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Sep 11, 2023 | 0.39 | 0.01 | 2.63% | 0.38 | 0.40 | 0.38 |
Aug 31, 2023 | 0.38 | 0.00 | 0.00% | 0.38 | 0.39 | 0.37 |
Aug 17, 2023 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 |
Aug 16, 2023 | 0.42 | -0.01 | -2.33% | 0.43 | 0.44 | 0.42 |
Aug 15, 2023 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.43 |
Aug 14, 2023 | 0.44 | 0.02 | 4.76% | 0.42 | 0.45 | 0.42 |
Aug 11, 2023 | 0.43 | 0.01 | 2.38% | 0.42 | 0.43 | 0.42 |
Aug 10, 2023 | 0.45 | -0.01 | -2.17% | 0.46 | 0.47 | 0.45 |
Aug 9, 2023 | 0.44 | -0.01 | -2.22% | 0.45 | 0.45 | 0.44 |
Aug 8, 2023 | 0.45 | 0.01 | 2.27% | 0.44 | 0.47 | 0.44 |
Aug 7, 2023 | 0.46 | -0.04 | -8.00% | 0.50 | 0.50 | 0.43 |
Aug 4, 2023 | 0.48 | -0.02 | -4.00% | 0.50 | 0.50 | 0.48 |
Aug 3, 2023 | 0.49 | -0.02 | -3.92% | 0.51 | 0.51 | 0.49 |
Aug 2, 2023 | 0.50 | 0.01 | 2.04% | 0.49 | 0.51 | 0.49 |
Aug 1, 2023 | 0.51 | -0.02 | -3.77% | 0.53 | 0.53 | 0.48 |
Jul 31, 2023 | 0.52 | -0.03 | -5.45% | 0.55 | 0.55 | 0.52 |
Jul 28, 2023 | 0.51 | -0.02 | -3.77% | 0.53 | 0.53 | 0.50 |
Jul 27, 2023 | 0.49 | -0.08 | -14.04% | 0.57 | 0.57 | 0.48 |
Jul 26, 2023 | 0.54 | -0.04 | -6.90% | 0.58 | 0.58 | 0.54 |
Jul 25, 2023 | 0.56 | -0.01 | -1.75% | 0.57 | 0.57 | 0.54 |
Akerna Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
Monday, November 13, 2023 | ||
时间(协调世界时) (UTC) 13:30 | 国家 US
| 事件 Q3 2023 Akerna Corp Earnings Release Q3 2023 Akerna Corp Earnings ReleaseForecast(预报) -上一页 - |
- 年度
- 每季度
2021 | 2020 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | 20.685 | 12.5733 | 7.82478 | 10.8231 | 10.4768 |
收入 | 20.685 | 12.5733 | 7.82478 | 10.8231 | 10.4768 |
收入成本,共计 | 8.11949 | 6.20972 | 3.14104 | 4.63384 | 4.04217 |
毛利 | 12.5655 | 6.36356 | 4.68374 | 6.18928 | 6.43461 |
总营业费用 | 51.8056 | 29.8451 | 23.5645 | 23.3355 | 12.9399 |
销售/一般/行政费用,总计 | 19.5304 | 19.1132 | 8.3631 | 13.1365 | 6.25269 |
研究与开发 | 6.27197 | 3.20631 | 3.16609 | 5.5651 | 2.64509 |
营业收入 | -31.1206 | -17.2719 | -15.7397 | -12.5123 | -2.46316 |
利息收入(费用),非经营净值 | -2.64921 | 0.91899 | -1.15436 | 0.09124 | 0.00584 |
其他,净值 | 0.18642 | -0.00025 | -0.05927 | 0.01789 | -0.03099 |
税前净收入 | -33.5834 | -16.3531 | -16.9533 | -12.4032 | -2.48831 |
税后净收入 | -31.3211 | -16.3841 | -16.9535 | -12.4032 | -2.48831 |
未计算非常项目前的净收益 | -31.3287 | -15.5344 | -16.9573 | -12.4032 | -2.48831 |
净收入 | -31.3287 | -15.5344 | -16.9573 | -12.4032 | -2.48831 |
普通股股东可获收益 (不含非经常性项目) | -31.3287 | -15.5344 | -16.9573 | -12.4032 | -2.48831 |
普通股股东可获收益 (含非經常性項目) | -31.3287 | -15.5344 | -16.9573 | -12.4032 | -2.48831 |
摊薄净收入 | -31.3287 | -15.5344 | -16.9573 | -12.4032 | -2.48831 |
摊薄后加权平均股 | 25.642 | 11.8602 | 16.056 | 6.04538 | 7.43125 |
扣除特别项目的每股摊薄盈利 | -1.22178 | -1.30979 | -1.05613 | -2.05168 | -0.33484 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
每股正常摊薄盈利 | -0.82944 | -1.30979 | -0.71078 | -2.05168 | -0.33484 |
Depreciation / Amortization | 5.73515 | 1.3159 | 2.00724 | 0 | |
少数股东权益 | 0 | 0.84976 | 0.00882 | 0 | |
异常费用(收入) | 12.1486 | 6.887 | |||
Equity In Affiliates | -0.00756 | -0.01264 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
总收入 | 6.95084 | 6.62856 | 5.1355 | 4.90689 | 4.01402 |
收入 | 6.95084 | 6.62856 | 5.1355 | 4.90689 | 4.01402 |
收入成本,共计 | 2.20367 | 2.77956 | 1.97138 | 1.91438 | 1.45417 |
毛利 | 4.74717 | 3.849 | 3.16412 | 2.99251 | 2.55985 |
总营业费用 | 27.5875 | 26.7062 | 6.62149 | 10.9579 | 7.52003 |
销售/一般/行政费用,总计 | 5.80655 | 5.65944 | 4.07994 | 6.20212 | 3.58888 |
研究与开发 | 2.10536 | 1.75413 | 1.56648 | 1.52726 | 1.4241 |
Depreciation / Amortization | 1.99339 | 2.12972 | 1.23842 | 1.31413 | 1.05288 |
营业收入 | -20.6367 | -20.0776 | -1.48599 | -6.051 | -3.50601 |
利息收入(费用),非经营净值 | -1.41569 | 0.40631 | -0.06746 | -0.04641 | -2.94165 |
其他,净值 | 0.18618 | 0 | 0.00024 | 0 | |
税前净收入 | -22.0523 | -19.4851 | -1.55345 | -6.09717 | -6.44765 |
税后净收入 | -21.9529 | -17.2123 | -1.55345 | -6.10147 | -6.45392 |
少数股东权益 | 0 | 0 | 0 | 0 | |
Equity In Affiliates | 0 | 0 | 0 | -0.00378 | -0.00378 |
未计算非常项目前的净收益 | -21.9529 | -17.2123 | -1.55345 | -6.10525 | -6.4577 |
净收入 | -21.9529 | -17.2123 | -1.55345 | -6.10525 | -6.4577 |
普通股股东可获收益 (不含非经常性项目) | -21.9529 | -17.2123 | -1.55345 | -6.10525 | -6.4577 |
普通股股东可获收益 (含非經常性項目) | -21.9529 | -17.2123 | -1.55345 | -6.10525 | -6.4577 |
摊薄净收入 | -21.9529 | -17.2123 | -1.55345 | -6.10525 | -6.4577 |
摊薄后加权平均股 | 31.6058 | 29.6303 | 26.4424 | 24.5302 | 22.2091 |
扣除特别项目的每股摊薄盈利 | -0.69458 | -0.5809 | -0.05875 | -0.24889 | -0.29077 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常摊薄盈利 | -0.36409 | -0.26156 | -0.12574 | -0.18047 | -0.28758 |
异常费用(收入) | 15.4785 | 14.3833 | -2.23473 |
- 年度
- 每季度
2021 | 2020 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流动资产总额 | 18.2301 | 27.7327 | 22.5529 | 24.2022 | 3.01773 |
现金和短期投资 | 13.9343 | 24.1558 | 17.8406 | 21.8673 | 1.57209 |
Cash | 13.9343 | 24.1558 | 17.8406 | 21.8673 | 1.57209 |
应收账款总额,净额 | 1.91076 | 1.86153 | 2.36599 | 1.25727 | 0.25409 |
應收賬款 - 貿易,淨額 | 1.40377 | 1.86153 | 1.75355 | 1.25727 | 0.25409 |
預付的費用 | 1.49796 | 1.15124 | 1.77779 | 0.56767 | 0.18124 |
其他流動資産,總計 | 0.88708 | 0.5641 | 0.5685 | 0.51 | 1.01031 |
總資産 | 94.4832 | 58.5296 | 77.1691 | 24.2022 | 3.01773 |
流動負債總額 | 29.1705 | 11.755 | 15.7398 | 2.4425 | 1.3939 |
應付賬款 | 1.94346 | 1.4439 | 0.51361 | 1.31757 | 0.55044 |
預提費用 | 3.43902 | 3.41803 | 2.67497 | 0.50055 | 0.37383 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
其他流動負債,總計 | 10.588 | 0.75769 | 0.8439 | 0.62439 | 0.46963 |
負債總額 | 34.5335 | 26.6595 | 19.6351 | 2.4425 | 1.3939 |
長期債務總額 | 4.105 | 10.2002 | 3.89524 | 0 | 0 |
總權益 | 59.9497 | 31.8701 | 57.534 | 21.7597 | 1.62383 |
Redeemable Preferred Stock | 2.36604 | 20.4052 | 14.4636 | ||
普通股 | 0.0031 | 0.00132 | 0.00199 | 0.00106 | 0.1 |
留存收益(累計赤字) | -88.5082 | -41.1011 | -57.8726 | -25.5667 | -12.9398 |
總負債和股東權益 | 94.4832 | 58.5296 | 77.1691 | 24.2022 | 3.01773 |
已發行普通股總數 | 31.0019 | 13.2587 | 19.9013 | 10.5898 | 7.43125 |
額外實收資本 | 146.027 | 72.9069 | 95.0909 | 47.3254 | |
物業/廠房/設備,總計 - 淨額 | 0.15315 | 2.7604 | 1.19343 | ||
商譽,淨額 | 46.9427 | 20.2543 | 41.8745 | ||
無形資産,淨額 | 28.9215 | 7.49398 | 11.3145 | ||
長期投資 | 0.2261 | 0.24631 | 0.23366 | ||
其他長期資産,總計 | 0.0097 | 0.04193 | |||
長期債務的當前部分/資本租賃 | 13.2 | 6.13536 | 11.7074 | ||
長期債務 | 4.105 | 10.2002 | 3.89524 | ||
少數股權 | 4.70425 | 0 | |||
其他權益,總計 | 0.06152 | 0.063 | -0.0915 | ||
物業/廠房/設備,總計 - 總額 | 0.24911 | 1.30686 | |||
累計折舊,總計 | -0.09596 | -0.11342 | |||
Total Preferred Shares Outstanding | 0.30929 | 2.66735 | |||
遞延所得稅 | 0.67529 | ||||
其他負債,總計 | 0.58268 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流动资产总额 | 15.2672 | 18.2301 | 13.9589 | 16.4799 | 19.9095 |
现金和短期投资 | 9.68769 | 13.9343 | 9.60879 | 11.7786 | 15.4268 |
Cash | 9.68769 | 13.9343 | 9.60879 | 11.7786 | 15.4268 |
应收账款总额,净额 | 3.12686 | 1.91076 | 1.91277 | 2.0288 | 2.43682 |
應收賬款 - 貿易,淨額 | 2.57919 | 1.40377 | 1.64762 | 1.79771 | 1.88709 |
預付的費用 | 1.1512 | 1.49796 | 1.68105 | 2.06294 | 1.49158 |
其他流動資産,總計 | 1.30147 | 0.88708 | 0.75628 | 0.60957 | 0.5543 |
總資産 | 74.3468 | 94.4832 | 74.5063 | 76.535 | 74.3292 |
物業/廠房/設備,總計 - 淨額 | 0.15916 | 0.15315 | 0.05232 | 5.26662 | 1.13969 |
商譽,淨額 | 29.9642 | 46.9427 | 46.79 | 46.79 | 41.8745 |
無形資産,淨額 | 28.7204 | 28.9215 | 13.4789 | 7.77229 | 11.1756 |
長期投資 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.22988 |
流動負債總額 | 30.3781 | 29.1705 | 6.25398 | 13.3719 | 13.4353 |
應付賬款 | 3.06586 | 1.94346 | 1.80887 | 1.12648 | 0.49582 |
預提費用 | 3.20792 | 3.43902 | 3.37665 | 3.55507 | 2.56493 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 13.2 | 13.2 | 0 | 7.15595 | 8.7813 |
其他流動負債,總計 | 10.9043 | 10.588 | 1.06846 | 1.53443 | 1.59324 |
負債總額 | 33.5665 | 34.5335 | 10.088 | 14.5726 | 14.5631 |
長期債務總額 | 2.137 | 4.105 | 3.834 | 1.20065 | 1.12784 |
長期債務 | 2.137 | 4.105 | 3.834 | 1.20065 | 1.12784 |
總權益 | 40.7803 | 59.9497 | 64.4183 | 61.9624 | 59.766 |
Redeemable Preferred Stock | 2.34742 | 2.36604 | 2.9525 | 7.9512 | 12.6017 |
普通股 | 0.00342 | 0.0031 | 0.00272 | 0.00253 | 0.00231 |
額外實收資本 | 148.762 | 146.027 | 132.804 | 123.857 | 110.904 |
留存收益(累計赤字) | -110.461 | -88.5082 | -71.2959 | -69.7425 | -63.6372 |
其他權益,總計 | 0.12872 | 0.06152 | -0.04464 | -0.10554 | -0.10473 |
總負債和股東權益 | 74.3468 | 94.4832 | 74.5063 | 76.535 | 74.3292 |
已發行普通股總數 | 34.1751 | 31.0019 | 27.1679 | 25.3324 | 23.0675 |
Total Preferred Shares Outstanding | 0.30685 | 0.30929 | 0.38595 | 1.03937 | 1.64729 |
其他長期資産,總計 | 0.0097 | 0.0097 | |||
遞延所得稅 | 0.56518 | 0.67529 | |||
其他負債,總計 | 0.4862 | 0.58268 |
- 年度
- 每季度
2021 | 2020 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | -31.3287 | -16.3841 | -16.9662 | -12.3066 | -2.48831 |
经营活动产生的现金 | -8.1679 | -14.3476 | -8.70574 | -9.0486 | -3.74388 |
非现金物品 | 18.2588 | 1.67772 | 8.48467 | 4.23005 | 0.16978 |
Cash Taxes Paid | 0.01057 | 0 | 0 | 0 | 0 |
已付现金利息 | 0.50794 | 0 | 0.15 | 0 | 0 |
营运资金的变化 | 1.44115 | -0.95717 | -2.23149 | -0.9721 | -1.42536 |
融资活动产生的现金 | 14.7362 | 20.2343 | 9.53238 | 10 | 1 |
股票的发行(报废),净额 | 1.30772 | 4.24707 | 12 | 10 | 1 |
债务的发行(退还),净额 | 13.4285 | 17.1646 | -1.5 | 0 | |
现金净变化 | -3.89811 | 2.28854 | -6.31519 | 19.7949 | -2.74388 |
投资活动产生的现金 | -10.4851 | -3.59808 | -7.13905 | 18.8435 | |
其他投资现金流量项目,总计 | -5.01859 | -0.33872 | -5.27913 | 18.8435 | |
经营活动产生的现金 | 5.73515 | 1.3159 | 2.00724 | ||
资本支出 | -5.46649 | -3.25936 | -1.85991 | ||
融资现金流项目 | 0 | -1.17739 | -0.96762 | ||
外汇效应 | 0.01862 | -0.00278 | |||
Deferred Taxes | -2.2743 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -21.9529 | -31.3287 | -14.1164 | -12.563 | -6.4577 |
Cash From Operating Activities | -3.58539 | -8.1679 | -5.07754 | -3.7152 | -1.37382 |
Cash From Operating Activities | 1.99339 | 5.73515 | 3.60543 | 2.36701 | 1.05288 |
Non-Cash Items | 17.4914 | 18.2588 | 4.07594 | 5.47994 | 3.5334 |
Cash Taxes Paid | 0.00521 | 0.01057 | 0.01057 | 0.06496 | 0 |
Cash Interest Paid | 0 | 0.50794 | 0.10588 | 0.05085 | 0 |
Changes in Working Capital | -1.00713 | 1.44115 | 1.35748 | 1.0008 | 0.4976 |
Cash From Investing Activities | -0.64702 | -10.4851 | -3.36599 | -2.00461 | -0.70464 |
Capital Expenditures | -0.64702 | -5.46649 | -3.36599 | -2.00461 | -0.70464 |
Other Investing Cash Flow Items, Total | -5.01859 | 0 | 0 | ||
Cash From Financing Activities | -0.00562 | 14.7362 | 0.22586 | -0.33385 | -0.33385 |
Issuance (Retirement) of Stock, Net | -0.00562 | 1.30772 | 1.39056 | -0.33385 | -0.33385 |
Foreign Exchange Effects | -0.00854 | 0.01862 | -0.00592 | -0.00012 | -0.00158 |
Net Change in Cash | -4.24658 | -3.89811 | -8.22359 | -6.05378 | -2.41388 |
Financing Cash Flow Items | 0 | 0 | |||
Issuance (Retirement) of Debt, Net | 13.4285 | -1.16471 | |||
Deferred Taxes | -0.11011 | -2.2743 |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模(杠杆 x 投资):
開倉
平仓
做空 做多
Akerna Company profile
关于 Akerna
Akerna公司是一家提供企业软件解决方案的供应商,这些解决方案能够实现监管合规和库存管理。 该公司开发的产品旨在协助各州监测持证企业对州政府法规的遵守情况,并帮助州政府许可的企业在经营中遵守这些法律。 它向州政府许可的企业提供其商业软件平台、MJ平台、Trellis和Viridian Sciences,并向州政府监管机构提供其监管软件平台、Leaf Data Systems。 它为州政府和国家政府提供解决方案,以跟踪整个供应链中的产品和废物与solo TAG。 它为那些正在启动或扩大其大麻业务运营或对合法大麻行业的数据咨询工作感兴趣的客户提供以项目为重点的咨询服务。 它的咨询业务包括提供侧重于合规要求评估和应用程序的服务。
Industry: | Enterprise Software |
1550 Larimer Street, Suite 246
Floor 4
80202
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球555,000万多名交易者的一份子,选择利用Capital.com进行交易吧。