Trade TPG Inc. - TPG CFD
Add to favourite- Summary
- Historical Data
Spread | 0.26 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 43.39 |
Open | 42.92 |
1-Year Change | 58.26% |
Day's Range | 42.3 - 42.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 17, 2024 | 42.83 | -0.40 | -0.93% | 43.23 | 43.23 | 42.19 |
May 16, 2024 | 43.39 | 0.25 | 0.58% | 43.14 | 43.67 | 42.99 |
May 15, 2024 | 43.45 | 0.86 | 2.02% | 42.59 | 43.81 | 41.87 |
May 14, 2024 | 42.17 | 0.08 | 0.19% | 42.09 | 42.66 | 42.09 |
May 13, 2024 | 42.25 | -0.27 | -0.63% | 42.52 | 43.07 | 42.09 |
May 10, 2024 | 42.30 | -2.22 | -4.99% | 44.52 | 44.52 | 41.38 |
May 9, 2024 | 42.85 | 0.04 | 0.09% | 42.81 | 43.30 | 41.47 |
May 8, 2024 | 43.35 | 0.67 | 1.57% | 42.68 | 44.93 | 42.68 |
May 7, 2024 | 44.92 | 0.07 | 0.16% | 44.85 | 45.67 | 44.53 |
May 6, 2024 | 45.04 | 1.07 | 2.43% | 43.97 | 45.23 | 43.51 |
May 3, 2024 | 44.07 | 1.09 | 2.54% | 42.98 | 44.38 | 42.98 |
May 2, 2024 | 43.56 | -0.27 | -0.62% | 43.83 | 43.93 | 42.77 |
May 1, 2024 | 43.74 | 1.23 | 2.89% | 42.51 | 44.48 | 42.51 |
Apr 30, 2024 | 42.89 | -0.56 | -1.29% | 43.45 | 44.04 | 42.89 |
Apr 29, 2024 | 43.69 | -0.06 | -0.14% | 43.75 | 44.14 | 43.34 |
Apr 26, 2024 | 43.75 | 0.29 | 0.67% | 43.46 | 44.38 | 43.09 |
Apr 25, 2024 | 43.19 | 0.68 | 1.60% | 42.51 | 43.81 | 42.51 |
Apr 24, 2024 | 43.72 | 0.75 | 1.75% | 42.97 | 44.29 | 42.67 |
Apr 23, 2024 | 44.06 | 2.19 | 5.23% | 41.87 | 44.46 | 41.81 |
Apr 22, 2024 | 43.13 | 0.63 | 1.48% | 42.50 | 43.27 | 41.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
TPG Inc. Company profile
Track the TPG, Inc. (TPG) stock price and analyse its performance at Capital.com
TPG is an international alternative asset management company, with around $109bn (£79.2bn) in assets under management (AUM) as of 30 September 2021. Founded in Texas in 1992, the company has a 30-year history of premier investment business, focused on “fastest-growing segments of both the alternative asset management industry and the global economy”, according to the company’s IPO prospectus.
The company operates through 12 offices in eight countries. TPG attracted 280 active portfolio companies from more than 30 countries of the world. Its business operation is diversified across five multi-product platforms:
- Capital ($52.6bn AUM). Large-scale, control-oriented private equity investing platform
- Growth ($22.1bn AUM). Growth equity and middle market private equity investing platform
- Impact ($12.6bn AUM). Private equity investing platform focused on achieving both societal and financial outcomes
- Real estate ($11.5bn AUM). Real estate investing platform
- Market solutions ($10.3bn AUM). Differentiated strategies built to address specific market opportunities.
As an alternative asset management company, TPG primarily invests in complex, non-traditional asset classes, including real estate, private equity and public market strategies, in contrast to other asset managers, which specialise in traditional asset classes, such as commodities, bonds and stocks.
TPG delivered a resilient historical growth. The company’s assets under management (AUM) increased 81% from $60bn in 2016 to $109bn in 2021. The company reported that its total revenues rose 288% to $5.4bn for the last 12 months ended 30 September 2021 from the year ended 31 December 2018. Net income grew 599% to $5bn for the same period.
TPG stock floated on the Nasdaq exchange under the ticker symbol ‘TPG’ on 13 January 2022. The primary goal of the company’s IPO was to facilitate the growth of existing business and expand into complementary new lines of business or geographic markets, according to the IPO prospectus.
Morgan Stanley, JP Morgan and Goldman Sachs were among the underwriters for the TPG IPO offering.
As a company with a strong financial performance and expansion rate, TPG Inc. (TPG) stock might attract investors’ attention. With our interactive TPG stock chart, you can access the latest TPG share price in real-time to make your own analysis of the stock’s performance.
You can trade TPG stock today with CFDs at Capital.com. Follow the TPG, Inc. (TPG) stock price live and decide whether to open a long or a short trade, depending on the stock’s performance.
As always, your decision to trade should depend on your attitude to risk, your expertise in this market, the spread of your investment portfolio and how comfortable you feel about losing money.
Industry: | Investment Management |
301 Commerce Street
Suite 3300
FORT WORTH
TEXAS 76102
US
News
Disinflation resumes in the US as CPI drops in April
The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed
11:24, 16 May 2024Stock market crash: how far can the S&P 500 go?
After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.
11:46, 10 May 2024Bank of England preview: possible rate cut in summer?
The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.
12:39, 8 May 2024We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com