CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
389.15
2.06%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 1.32
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 397.32
Open* 392.97
1-Year Change* 20.01%
Day's Range* 387.45 - 392.97
52 wk Range 277.84-412.66
Average Volume (10 days) 2.58M
Average Volume (3 months) 48.90M
Market Cap 130.80B
P/E Ratio 10.29
Shares Outstanding 338.64M
Revenue 61.64B
EPS 37.54
Dividend (Yield %) 2.589
Beta 1.40
Next Earnings Date Jan 16, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 389.15 -2.20 -0.56% 391.35 393.48 386.95
Apr 11, 2024 397.32 -2.97 -0.74% 400.29 400.52 395.05
Apr 10, 2024 400.42 -2.66 -0.66% 403.08 405.20 396.47
Apr 9, 2024 410.61 -0.17 -0.04% 410.78 412.76 406.76
Apr 8, 2024 410.41 2.12 0.52% 408.29 412.41 406.45
Apr 5, 2024 408.07 3.54 0.88% 404.53 409.00 401.19
Apr 4, 2024 405.92 -10.65 -2.56% 416.57 418.65 405.49
Apr 3, 2024 414.09 3.69 0.90% 410.40 416.36 410.05
Apr 2, 2024 410.18 0.46 0.11% 409.72 412.77 406.23
Apr 1, 2024 412.87 -3.26 -0.78% 416.13 417.49 411.91
Mar 28, 2024 417.47 2.85 0.69% 414.62 418.88 414.62
Mar 27, 2024 415.16 6.95 1.70% 408.21 415.40 408.21
Mar 26, 2024 406.22 0.81 0.20% 405.41 409.22 403.92
Mar 25, 2024 404.77 -0.95 -0.23% 405.72 409.91 403.65
Mar 22, 2024 406.40 -8.28 -2.00% 414.68 416.24 405.65
Mar 21, 2024 413.55 15.50 3.89% 398.05 413.93 398.05
Mar 20, 2024 396.38 11.06 2.87% 385.32 396.39 384.45
Mar 19, 2024 388.35 4.20 1.09% 384.15 390.58 381.76
Mar 18, 2024 383.99 -1.97 -0.51% 385.96 388.72 382.95
Mar 15, 2024 387.04 -1.41 -0.36% 388.45 390.74 385.78

Goldman Sachs Group Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 68711 64989 56351 54912 53182
Revenue 68711 64989 56351 54912 53182
Cost of Revenue, Total 26658 10360 13079 20628 19112
Gross Profit 42053 54629 43272 34284 34070
Total Operating Expense 55225 37945 43872 44329 40701
Selling/General/Admin. Expenses, Total 20681 22474 17323 16604 16114
Depreciation / Amortization 2455 2015 1902 1704 1328
Other Operating Expenses, Total 5431 3096 8470 5393 4147
Operating Income 13486 27044 12479 10583 12481
Net Income Before Taxes 13486 27044 12479 10583 12481
Net Income After Taxes 11261 21635 9459 8466 9972
Net Income Before Extra. Items 11261 21635 9459 8466 9972
Total Extraordinary Items 487
Net Income 11261 21635 9459 8466 10459
Total Adjustments to Net Income -497 -484 -544 -569 -599
Income Available to Common Excl. Extra. Items 10764 21151 8915 7897 9373
Income Available to Common Incl. Extra. Items 10764 21151 8915 7897 9860
Diluted Net Income 10764 21151 8915 7897 9860
Diluted Weighted Average Shares 358.1 355.8 360.3 375.5 390.2
Diluted EPS Excluding Extraordinary Items 30.0586 59.4463 24.7433 21.0306 24.021
Dividends per Share - Common Stock Primary Issue 9 6.5 5 4.15 3.15
Diluted Normalized EPS 32.1339 60.9685 38.4557 23.6723 25.7492
Unusual Expense (Income) 3098
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 28527 26047 25381 20930 18482
Revenue 28527 26047 25381 20930 18482
Cost of Revenue, Total 18162 16537 14562 11771 7824
Gross Profit 10365 9510 10819 9159 10658
Total Operating Expense 25771 24311 21388 19400 14726
Selling/General/Admin. Expenses, Total 5436 4852 5156 5217 4984
Depreciation / Amortization 1512 1594 970 727 666
Other Operating Expenses, Total 661 1288 480 1685 1252
Operating Income 2756 1736 3993 1530 3756
Net Income Before Taxes 2756 1736 3993 1530 3756
Net Income After Taxes 2058 1216 3234 1326 3069
Net Income Before Extra. Items 2058 1216 3234 1326 3069
Net Income 2058 1216 3234 1326 3069
Total Adjustments to Net Income -176 -145 -147 -141 -107
Income Available to Common Excl. Extra. Items 1882 1071 3087 1185 2962
Income Available to Common Incl. Extra. Items 1882 1071 3087 1185 2962
Diluted Net Income 1882 1071 3087 1185 2962
Diluted Weighted Average Shares 343.9 347.2 351.3 356.6 359.2
Diluted EPS Excluding Extraordinary Items 5.47252 3.08468 8.78736 3.32305 8.2461
Dividends per Share - Common Stock Primary Issue 2.75 2.5 2.5 2.5 2.5
Diluted Normalized EPS 7.38116 4.18217 10.3597 4.18097 8.92171
Unusual Expense (Income) 40 220
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash and Short Term Investments 241825 261036 155842 133546 130547
Cash 7870 10140 11950 12570 10660
Cash & Equivalents 233955 250896 143892 120976 119887
Total Receivables, Net 138826 164187 123969 77003 82900
Accounts Receivable - Trade, Net 135448 160673 121331 74605 79315
Total Assets 1441800 1463990 1163030 992968 931796
Property/Plant/Equipment, Total - Net 19246 20386 25427 24246 18317
Property/Plant/Equipment, Total - Gross 29264 28904 33267 31836 27397
Accumulated Depreciation, Total -12190 -10810 -10120 -9950 -9080
Goodwill, Net 6374 4285 4332 4196 3758
Intangibles, Net 2009 418 630 641 324
Long Term Investments 846825 849823 732973 641637 564429
Note Receivable - Long Term 186298 162422 119075 110972 82119
Other Long Term Assets, Total 396 1431 780 727 827
Other Assets, Total 48575
Accounts Payable 262045 251931 190658 174817 180235
Accrued Expenses 9379 13126 10179 9274 6834
Notes Payable/Short Term Debt 550067 605452 435110 340411 261814
Current Port. of LT Debt/Capital Leases 45474 27288 39132 37831 37031
Other Current Liabilities, Total 2669 2360 3155 2947 2864
Total Liabilities 1324610 1354060 1067100 902703 841611
Total Long Term Debt 254245 263466 226018 219158 236027
Long Term Debt 254245 263466 226018 219158 236027
Minority Interest 649 840 1640 1713 1568
Other Liabilities, Total 200082 189599 161204 116552 115238
Total Equity 117189 109926 95932 90265 90185
Preferred Stock - Non Redeemable, Net 10703 10703 11203 11203 11203
Common Stock 9 9 9 9 9
Additional Paid-In Capital 59050 56396 55679 54883 54005
Retained Earnings (Accumulated Deficit) 139372 131811 112947 106465 100100
Treasury Stock - Common -94631 -91136 -85940 -84006 -78670
ESOP Debt Guarantee 5696 4211 3468 3195 2845
Unrealized Gain (Loss) -2618 -492 463 46 -112
Other Equity, Total -392 -1576 -1897 -1530 805
Total Liabilities & Shareholders’ Equity 1441800 1463990 1163030 992968 931796
Total Common Shares Outstanding 334.919 333.573 344.089 347.343 367.742
Total Preferred Shares Outstanding 0.36661 0.22928 0.26228 0.27461 0.33228
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Cash and Short Term Investments 239879 270931 229327 241825 284251
Cash 6500 8650 8200 7870 9150
Cash & Equivalents 233379 262281 221127 233955 275101
Total Receivables, Net 144790 161172 151206 138826 169526
Accounts Receivable - Trade, Net 140866 157277 144633 135448 165421
Total Assets 1577150 1571390 1538350 1441800 1555990
Property/Plant/Equipment, Total - Net 15303 17617 18609 19246 19234
Property/Plant/Equipment, Total - Gross 26958 29135 29341 29264 29037
Accumulated Depreciation, Total -13820 -13650 -12880 -12190 -11870
Goodwill, Net 5913 5942 6439 6374 6288
Intangibles, Net 1341 1921 1965 2009 1963
Long Term Investments 982630 927523 945813 846825 891159
Note Receivable - Long Term 185617 185803 184868 186298 182063
Other Long Term Assets, Total 1680 477 122 396 1510
Accounts Payable 252342 257843 266301 262045 278457
Accrued Expenses 16611 15345 13940 9379 16753
Notes Payable/Short Term Debt 706200 694132 646771 550067 621789
Current Port. of LT Debt/Capital Leases 56058 53104 48548 45474 35750
Other Current Liabilities, Total 2982 2674 2681 2669 3274
Total Liabilities 1459880 1454890 1420840 1324610 1436700
Total Long Term Debt 230070 236915 247826 254245 248116
Long Term Debt 230070 236915 247826 254245 248116
Minority Interest 471 531 621 649 824
Other Liabilities, Total 195142 194349 194152 200082 231741
Total Equity 117277 116493 117509 117189 119290
Preferred Stock - Non Redeemable, Net 11203 10703 10703 10703 10703
Common Stock 9 9 9 9 9
Additional Paid-In Capital 60233 60206 60143 59050 59031
Retained Earnings (Accumulated Deficit) 142743 141798 141591 139372 139067
Treasury Stock - Common -99429 -97917 -97159 -94631 -93127
ESOP Debt Guarantee 5117 4931 4823 5696 5479
Unrealized Gain (Loss) -1898 -2215 -2191 -2618 -2902
Other Equity, Total -701 -1022 -410 -392 1030
Total Liabilities & Shareholders’ Equity 1577150 1571390 1538350 1441800 1555990
Total Common Shares Outstanding 326.605 330.812 332.884 334.919 339.103
Total Preferred Shares Outstanding 0.12928 0.40028 0.40028 0.36661 0.14128
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 11261 21635 9459 8466 10459
Cash From Operating Activities 8708 6298 -18535 23868 16564
Cash From Operating Activities 2455 2015 1902 1704 1328
Deferred Taxes -2412 5 -833 -334 -2645
Non-Cash Items 6798 2705 5017 3063 2345
Cash Taxes Paid 4555 6195 2754 1266 1271
Cash Interest Paid 19022 5521 9091 18645 16721
Changes in Working Capital -9394 -20062 -34080 10969 5077
Cash From Investing Activities -75960 -30465 -34356 -24236 -18820
Capital Expenditures -3748 -4667 -6309 -8443 -7982
Other Investing Cash Flow Items, Total -72212 -25798 -28047 -15793 -10838
Cash From Financing Activities 59602 134738 70380 3367 22752
Financing Cash Flow Items 563 497 599 3602 1176
Total Cash Dividends Paid -3682 -2725 -2336 -2104 -1810
Issuance (Retirement) of Stock, Net -3500 -5703 -1940 -5543 -3941
Issuance (Retirement) of Debt, Net 66221 142669 74057 7412 27327
Net Change in Cash -19211 105194 22296 2999 20496
Foreign Exchange Effects -11561 -5377 4807
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 3234 11261 9935 6866 3939
Cash From Operating Activities 9404 8708 23705 15522 -19534
Cash From Operating Activities 970 2455 1728 1062 492
Deferred Taxes -2412
Non-Cash Items 1370 6798 5554 4739 3689
Cash Taxes Paid 459 4555 3046 1600 435
Cash Interest Paid 13082 19022 9882 3738 1299
Changes in Working Capital 3830 -9394 6488 2855 -27654
Cash From Investing Activities -1978 -75960 -69668 -55509 -17021
Capital Expenditures -597 -3748 -2994 -2004 -953
Other Investing Cash Flow Items, Total -1381 -72212 -66674 -53505 -16068
Cash From Financing Activities -20544 59602 69178 67557 53101
Financing Cash Flow Items -286 563 523 137 -205
Total Cash Dividends Paid -1013 -3682 -2669 -1672 -815
Issuance (Retirement) of Stock, Net -2546 -3500 -2000 -1000 -500
Issuance (Retirement) of Debt, Net -16699 66221 73324 70092 54621
Foreign Exchange Effects 620 -11561 -3418
Net Change in Cash -12498 -19211 23215 27570 13128

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Goldman Sachs Company profile

The Goldman Sachs Group, Inc. (GS) is a US-founded global provider of financial services. Established in 1869, the company is headquartered in New York and employs about 37,000 staff members. Goldman Sachs deals with investment banking, securities and investment management, and delivers their services mainly to institutional clients. The group operates in four business segments: Investment Banking, Institutional Client Services, Investing & Lending, and Investment Management. Goldman Sachs is listed on the New York Stock Exchange and is a constituent of the Dow Jones Industrial Average.
Industry: Investment Banking & Brokerage Services (NEC)

200 West St
NEW YORK
NEW YORK 10282
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

XRP/USD

0.55 Price
-0.680% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,263.28 Price
+0.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,344.52 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.50

BTC/USD

67,306.50 Price
+0.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading