Trade Goldman Sachs Group - GS CFD

Add to favourite

642.15

3.86%

0.56

Low: 632.29

High: 669.4

Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.56

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	667.96
Open	669.4
1-Year Change	74.21%
Day's Range	632.29 - 669.4

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 20, 2025	642.15	-25.75	-3.86%	667.90	670.17	631.39
Feb 19, 2025	667.96	-0.51	-0.08%	668.47	670.95	663.10
Feb 18, 2025	671.77	10.27	1.55%	661.50	671.89	660.50
Feb 14, 2025	660.29	10.34	1.59%	649.95	662.94	648.90
Feb 13, 2025	648.07	-2.78	-0.43%	650.85	651.52	640.35
Feb 12, 2025	648.30	6.35	0.99%	641.95	650.10	638.83
Feb 11, 2025	645.91	-0.30	-0.05%	646.21	648.78	643.48
Feb 10, 2025	649.79	-8.38	-1.27%	658.17	661.81	643.67
Feb 7, 2025	655.10	-3.90	-0.59%	659.00	663.43	652.63
Feb 6, 2025	657.25	8.20	1.26%	649.05	658.55	646.60
Feb 5, 2025	644.97	7.84	1.23%	637.13	646.28	635.23
Feb 4, 2025	633.79	0.93	0.15%	632.86	637.52	628.46
Feb 3, 2025	632.14	8.24	1.32%	623.90	638.22	622.43
Jan 31, 2025	639.26	-7.19	-1.11%	646.45	648.81	636.13
Jan 30, 2025	645.33	2.64	0.41%	642.69	649.47	640.61
Jan 29, 2025	636.39	-0.17	-0.03%	636.56	648.81	635.16
Jan 28, 2025	636.12	4.82	0.76%	631.30	638.90	629.95
Jan 27, 2025	632.15	7.22	1.16%	624.93	635.36	622.95
Jan 24, 2025	635.16	5.55	0.88%	629.61	640.36	629.61
Jan 23, 2025	638.47	4.07	0.64%	634.40	645.40	633.55

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Goldman Sachs Company profile

The Goldman Sachs Group, Inc. (GS) is a US-founded global provider of financial services. Established in 1869, the company is headquartered in New York and employs about 37,000 staff members. Goldman Sachs deals with investment banking, securities and investment management, and delivers their services mainly to institutional clients. The group operates in four business segments: Investment Banking, Institutional Client Services, Investing & Lending, and Investment Management. Goldman Sachs is listed on the New York Stock Exchange and is a constituent of the Dow Jones Industrial Average.

Industry:

Investment Banking & Brokerage Services (NEC)

200 West St
NEW YORK
NEW YORK 10282
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025