CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Goldman Sachs Group - GS CFD

    322.09
    0.4%
    0.41
    Low: 321.25
    High: 322.58
    Market Trading Hours* (UTC) Open now
    Closes on Wednesday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.41
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 323.71
    Open* 322.58
    1-Year Change* 6.96%
    Day's Range* 321.25 - 322.58
    52 wk Range 277.84-412.66
    Average Volume (10 days) 2.58M
    Average Volume (3 months) 48.90M
    Market Cap 130.80B
    P/E Ratio 10.29
    Shares Outstanding 338.64M
    Revenue 61.64B
    EPS 37.54
    Dividend (Yield %) 2.589
    Beta 1.40
    Next Earnings Date Jan 16, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 26, 2023 323.71 -1.15 -0.35% 324.86 327.33 321.95
    Sep 25, 2023 328.78 1.87 0.57% 326.91 329.17 324.95
    Sep 22, 2023 327.63 -1.79 -0.54% 329.42 331.03 326.49
    Sep 21, 2023 330.04 -3.62 -1.08% 333.66 334.52 329.07
    Sep 20, 2023 336.46 -5.10 -1.49% 341.56 343.68 336.16
    Sep 19, 2023 341.76 0.60 0.18% 341.16 344.62 337.35
    Sep 18, 2023 343.21 1.31 0.38% 341.90 344.17 339.15
    Sep 15, 2023 342.42 -1.10 -0.32% 343.52 345.86 341.48
    Sep 14, 2023 344.43 7.14 2.12% 337.29 345.02 336.64
    Sep 13, 2023 334.78 1.97 0.59% 332.81 336.79 330.57
    Sep 12, 2023 330.68 6.66 2.06% 324.02 335.13 323.99
    Sep 11, 2023 324.45 -3.12 -0.95% 327.57 329.83 324.17
    Sep 8, 2023 325.29 3.07 0.95% 322.22 325.71 320.99
    Sep 7, 2023 321.76 2.20 0.69% 319.56 323.85 319.56
    Sep 6, 2023 320.98 -0.73 -0.23% 321.71 323.91 319.10
    Sep 5, 2023 323.55 -1.57 -0.48% 325.12 328.14 322.26
    Sep 1, 2023 327.16 -2.33 -0.71% 329.49 331.27 325.93
    Aug 31, 2023 327.38 -0.89 -0.27% 328.27 330.29 325.77
    Aug 30, 2023 328.30 -1.25 -0.38% 329.55 331.74 327.59
    Aug 29, 2023 332.15 7.42 2.28% 324.73 332.59 323.35

    Goldman Sachs Group Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 68711 64989 56351 54912 53182
    Revenue 68711 64989 56351 54912 53182
    Cost of Revenue, Total 26658 10360 13079 20628 19112
    Gross Profit 42053 54629 43272 34284 34070
    Total Operating Expense 55225 37945 43872 44329 40701
    Selling/General/Admin. Expenses, Total 20681 22474 17323 16604 16114
    Depreciation / Amortization 2455 2015 1902 1704 1328
    Other Operating Expenses, Total 5431 3096 8470 5393 4147
    Operating Income 13486 27044 12479 10583 12481
    Net Income Before Taxes 13486 27044 12479 10583 12481
    Net Income After Taxes 11261 21635 9459 8466 9972
    Net Income Before Extra. Items 11261 21635 9459 8466 9972
    Total Extraordinary Items 487
    Net Income 11261 21635 9459 8466 10459
    Total Adjustments to Net Income -497 -484 -544 -569 -599
    Income Available to Common Excl. Extra. Items 10764 21151 8915 7897 9373
    Income Available to Common Incl. Extra. Items 10764 21151 8915 7897 9860
    Diluted Net Income 10764 21151 8915 7897 9860
    Diluted Weighted Average Shares 358.1 355.8 360.3 375.5 390.2
    Diluted EPS Excluding Extraordinary Items 30.0586 59.4463 24.7433 21.0306 24.021
    Dividends per Share - Common Stock Primary Issue 9 6.5 5 4.15 3.15
    Diluted Normalized EPS 32.1339 60.9685 38.4557 23.6723 25.7492
    Unusual Expense (Income) 3098
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 26047 25381 20930 18482 14981
    Revenue 26047 25381 20930 18482 14981
    Cost of Revenue, Total 16537 14562 11771 7824 4434
    Gross Profit 9510 10819 9159 10658 10547
    Total Operating Expense 24311 21388 19400 14726 11437
    Selling/General/Admin. Expenses, Total 4852 5156 5217 4984 5123
    Depreciation / Amortization 1594 970 727 666 570
    Other Operating Expenses, Total 1288 480 1685 1252 1310
    Operating Income 1736 3993 1530 3756 3544
    Net Income Before Taxes 1736 3993 1530 3756 3544
    Net Income After Taxes 1216 3234 1326 3069 2927
    Net Income Before Extra. Items 1216 3234 1326 3069 2927
    Net Income 1216 3234 1326 3069 2927
    Total Adjustments to Net Income -145 -147 -141 -107 -141
    Income Available to Common Excl. Extra. Items 1071 3087 1185 2962 2786
    Income Available to Common Incl. Extra. Items 1071 3087 1185 2962 2786
    Diluted Net Income 1071 3087 1185 2962 2786
    Diluted Weighted Average Shares 347.2 351.3 356.6 359.2 360.5
    Diluted EPS Excluding Extraordinary Items 3.08468 8.78736 3.32305 8.2461 7.72816
    Dividends per Share - Common Stock Primary Issue 2.5 2.5 2.5 2.5 2
    Diluted Normalized EPS 4.18217 10.3597 4.18097 8.92171 7.93664
    Unusual Expense (Income) 40 220
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash and Short Term Investments 241825 261036 155842 133546 130547
    Cash 7870 10140 11950 12570 10660
    Cash & Equivalents 233955 250896 143892 120976 119887
    Total Receivables, Net 138826 164187 123969 77003 82900
    Accounts Receivable - Trade, Net 135448 160673 121331 74605 79315
    Total Assets 1441800 1463990 1163030 992968 931796
    Property/Plant/Equipment, Total - Net 19246 20386 25427 24246 18317
    Property/Plant/Equipment, Total - Gross 29264 28904 33267 31836 27397
    Accumulated Depreciation, Total -12190 -10810 -10120 -9950 -9080
    Goodwill, Net 6374 4285 4332 4196 3758
    Intangibles, Net 2009 418 630 641 324
    Long Term Investments 846825 849823 732973 641637 564429
    Note Receivable - Long Term 186298 162422 119075 110972 82119
    Other Long Term Assets, Total 396 1431 780 727 827
    Other Assets, Total 48575
    Accounts Payable 262045 251931 190658 174817 180235
    Accrued Expenses 9379 13126 10179 9274 6834
    Notes Payable/Short Term Debt 550067 605452 435110 340411 261814
    Current Port. of LT Debt/Capital Leases 45474 27288 39132 37831 37031
    Other Current Liabilities, Total 2669 2360 3155 2947 2864
    Total Liabilities 1324610 1354060 1067100 902703 841611
    Total Long Term Debt 254245 263466 226018 219158 236027
    Long Term Debt 254245 263466 226018 219158 236027
    Minority Interest 649 840 1640 1713 1568
    Other Liabilities, Total 200082 189599 161204 116552 115238
    Total Equity 117189 109926 95932 90265 90185
    Preferred Stock - Non Redeemable, Net 10703 10703 11203 11203 11203
    Common Stock 9 9 9 9 9
    Additional Paid-In Capital 59050 56396 55679 54883 54005
    Retained Earnings (Accumulated Deficit) 139372 131811 112947 106465 100100
    Treasury Stock - Common -94631 -91136 -85940 -84006 -78670
    ESOP Debt Guarantee 5696 4211 3468 3195 2845
    Unrealized Gain (Loss) -2618 -492 463 46 -112
    Other Equity, Total -392 -1576 -1897 -1530 805
    Total Liabilities & Shareholders’ Equity 1441800 1463990 1163030 992968 931796
    Total Common Shares Outstanding 334.919 333.573 344.089 347.343 367.742
    Total Preferred Shares Outstanding 0.36661 0.22928 0.26228 0.27461 0.33228
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Cash and Short Term Investments 229327 241825 284251 288606 274164
    Cash 8200 7870 9150 10280 8630
    Cash & Equivalents 221127 233955 275101 278326 265534
    Total Receivables, Net 151206 138826 169526 167408 178633
    Accounts Receivable - Trade, Net 144633 135448 165421 163251 174637
    Total Assets 1538350 1441800 1555990 1601220 1589440
    Property/Plant/Equipment, Total - Net 18609 19246 19234 20705 20625
    Property/Plant/Equipment, Total - Gross 29341 29264 29037 30087 29553
    Accumulated Depreciation, Total -12880 -12190 -11870 -11550 -11200
    Goodwill, Net 6439 6374 6288 6196 5272
    Intangibles, Net 1965 2009 1963 2014 1209
    Long Term Investments 945813 846825 891159 935056 938672
    Note Receivable - Long Term 184868 186298 182063 180719 169881
    Other Long Term Assets, Total 122 396 1510 520 985
    Accounts Payable 266301 262045 278457 279984 292981
    Accrued Expenses 13940 9379 16753 16278 14242
    Notes Payable/Short Term Debt 646771 550067 621789 633797 629220
    Current Port. of LT Debt/Capital Leases 48548 45474 35750 34941 33657
    Other Current Liabilities, Total 2681 2669 3274 3223 2686
    Total Liabilities 1420840 1324610 1436700 1483350 1474200
    Total Long Term Debt 247826 254245 248116 258966 267265
    Long Term Debt 247826 254245 248116 258966 267265
    Minority Interest 621 649 824 844 903
    Other Liabilities, Total 194152 200082 231741 255320 233248
    Total Equity 117509 117189 119290 117871 115239
    Preferred Stock - Non Redeemable, Net 10703 10703 10703 10703 10703
    Common Stock 9 9 9 9 9
    Additional Paid-In Capital 60143 59050 59031 58993 58938
    Retained Earnings (Accumulated Deficit) 141591 139372 139067 136998 134931
    Treasury Stock - Common -97159 -94631 -93127 -92123 -91623
    ESOP Debt Guarantee 4823 5696 5479 5245 4965
    Unrealized Gain (Loss) -2191 -2618 -2902 -2287 -1846
    Other Equity, Total -410 -392 1030 333 -838
    Total Liabilities & Shareholders’ Equity 1538350 1441800 1555990 1601220 1589440
    Total Common Shares Outstanding 332.884 334.919 339.103 341.963 343.396
    Total Preferred Shares Outstanding 0.16928 0.36661 0.14128 0.14128 0.14128
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 11261 21635 9459 8466 10459
    Cash From Operating Activities 8708 6298 -18535 23868 16564
    Cash From Operating Activities 2455 2015 1902 1704 1328
    Deferred Taxes -2412 5 -833 -334 -2645
    Non-Cash Items 6798 2705 5017 3063 2345
    Cash Taxes Paid 4555 6195 2754 1266 1271
    Cash Interest Paid 19022 5521 9091 18645 16721
    Changes in Working Capital -9394 -20062 -34080 10969 5077
    Cash From Investing Activities -75960 -30465 -34356 -24236 -18820
    Capital Expenditures -3748 -4667 -6309 -8443 -7982
    Other Investing Cash Flow Items, Total -72212 -25798 -28047 -15793 -10838
    Cash From Financing Activities 59602 134738 70380 3367 22752
    Financing Cash Flow Items 563 497 599 3602 1176
    Total Cash Dividends Paid -3682 -2725 -2336 -2104 -1810
    Issuance (Retirement) of Stock, Net -3500 -5703 -1940 -5543 -3941
    Issuance (Retirement) of Debt, Net 66221 142669 74057 7412 27327
    Net Change in Cash -19211 105194 22296 2999 20496
    Foreign Exchange Effects -11561 -5377 4807
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 3234 11261 9935 6866 3939
    Cash From Operating Activities 9404 8708 23705 15522 -19534
    Cash From Operating Activities 970 2455 1728 1062 492
    Deferred Taxes -2412
    Non-Cash Items 1370 6798 5554 4739 3689
    Cash Taxes Paid 459 4555 3046 1600 435
    Cash Interest Paid 13082 19022 9882 3738 1299
    Changes in Working Capital 3830 -9394 6488 2855 -27654
    Cash From Investing Activities -1978 -75960 -69668 -55509 -17021
    Capital Expenditures -597 -3748 -2994 -2004 -953
    Other Investing Cash Flow Items, Total -1381 -72212 -66674 -53505 -16068
    Cash From Financing Activities -20544 59602 69178 67557 53101
    Financing Cash Flow Items -286 563 523 137 -205
    Total Cash Dividends Paid -1013 -3682 -2669 -1672 -815
    Issuance (Retirement) of Stock, Net -2546 -3500 -2000 -1000 -500
    Issuance (Retirement) of Debt, Net -16699 66221 73324 70092 54621
    Foreign Exchange Effects 620 -11561 -3418
    Net Change in Cash -12498 -19211 23215 27570 13128

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Goldman Sachs Company profile

    The Goldman Sachs Group, Inc. (GS) is a US-founded global provider of financial services. Established in 1869, the company is headquartered in New York and employs about 37,000 staff members. Goldman Sachs deals with investment banking, securities and investment management, and delivers their services mainly to institutional clients. The group operates in four business segments: Investment Banking, Institutional Client Services, Investing & Lending, and Investment Management. Goldman Sachs is listed on the New York Stock Exchange and is a constituent of the Dow Jones Industrial Average.
    Industry: Investment Banking & Brokerage Services (NEC)

    200 West St
    NEW YORK
    NEW YORK 10282
    US

    Income Statement

    • Annual
    • Quarterly

    News

    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    People also watch

    XRP/USD

    0.51 Price
    +0.770% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Oil - Crude

    91.63 Price
    +1.550% 1D Chg, %
    Long position overnight fee 0.0436%
    Short position overnight fee -0.0655%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    US100

    14,607.30 Price
    +0.340% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    BTC/USD

    26,828.00 Price
    +2.370% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading