CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Goldman Sachs Group - GS CFD

    341.25
    0.34%
    0.49
    Low: 340.4
    High: 344.41
    Market Trading Hours* (UTC) Opens on Friday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.49
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 340.09
    Open* 340.4
    1-Year Change* -11.34%
    Day's Range* 340.4 - 344.41
    52 wk Range 277.84-412.66
    Average Volume (10 days) 2.58M
    Average Volume (3 months) 48.90M
    Market Cap 130.80B
    P/E Ratio 10.29
    Shares Outstanding 338.64M
    Revenue 61.64B
    EPS 37.54
    Dividend (Yield %) 2.589
    Beta 1.40
    Next Earnings Date Jan 16, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 30, 2023 341.25 0.30 0.09% 340.95 344.60 339.93
    Nov 29, 2023 340.09 5.43 1.62% 334.66 343.40 334.66
    Nov 28, 2023 337.49 2.33 0.70% 335.16 338.26 334.67
    Nov 27, 2023 337.66 -1.09 -0.32% 338.75 339.54 335.58
    Nov 24, 2023 338.69 0.14 0.04% 338.55 340.13 336.86
    Nov 22, 2023 338.41 1.12 0.33% 337.29 338.82 334.96
    Nov 21, 2023 334.71 -3.29 -0.97% 338.00 338.69 334.37
    Nov 20, 2023 339.27 0.32 0.09% 338.95 341.16 336.79
    Nov 17, 2023 339.09 -0.26 -0.08% 339.35 339.96 337.40
    Nov 16, 2023 336.48 -0.92 -0.27% 337.40 339.51 334.95
    Nov 15, 2023 337.43 0.45 0.13% 336.98 340.91 335.27
    Nov 14, 2023 338.53 5.71 1.72% 332.82 341.71 330.83
    Nov 13, 2023 326.72 2.82 0.87% 323.90 328.64 323.15
    Nov 10, 2023 325.36 4.03 1.25% 321.33 325.98 320.73
    Nov 9, 2023 320.55 -4.36 -1.34% 324.91 326.53 319.55
    Nov 8, 2023 324.43 0.83 0.26% 323.60 326.60 322.30
    Nov 7, 2023 323.78 1.75 0.54% 322.03 326.24 319.95
    Nov 6, 2023 323.74 -2.98 -0.91% 326.72 328.70 321.89
    Nov 3, 2023 327.33 10.28 3.24% 317.05 329.16 317.05
    Nov 2, 2023 313.63 4.23 1.37% 309.40 314.44 307.15

    Goldman Sachs Group Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 68711 64989 56351 54912 53182
    Revenue 68711 64989 56351 54912 53182
    Cost of Revenue, Total 26658 10360 13079 20628 19112
    Gross Profit 42053 54629 43272 34284 34070
    Total Operating Expense 55225 37945 43872 44329 40701
    Selling/General/Admin. Expenses, Total 20681 22474 17323 16604 16114
    Depreciation / Amortization 2455 2015 1902 1704 1328
    Other Operating Expenses, Total 5431 3096 8470 5393 4147
    Operating Income 13486 27044 12479 10583 12481
    Net Income Before Taxes 13486 27044 12479 10583 12481
    Net Income After Taxes 11261 21635 9459 8466 9972
    Net Income Before Extra. Items 11261 21635 9459 8466 9972
    Total Extraordinary Items 487
    Net Income 11261 21635 9459 8466 10459
    Total Adjustments to Net Income -497 -484 -544 -569 -599
    Income Available to Common Excl. Extra. Items 10764 21151 8915 7897 9373
    Income Available to Common Incl. Extra. Items 10764 21151 8915 7897 9860
    Diluted Net Income 10764 21151 8915 7897 9860
    Diluted Weighted Average Shares 358.1 355.8 360.3 375.5 390.2
    Diluted EPS Excluding Extraordinary Items 30.0586 59.4463 24.7433 21.0306 24.021
    Dividends per Share - Common Stock Primary Issue 9 6.5 5 4.15 3.15
    Diluted Normalized EPS 32.1339 60.9685 38.4557 23.6723 25.7492
    Unusual Expense (Income) 3098
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 28527 26047 25381 20930 18482
    Revenue 28527 26047 25381 20930 18482
    Cost of Revenue, Total 18162 16537 14562 11771 7824
    Gross Profit 10365 9510 10819 9159 10658
    Total Operating Expense 25771 24311 21388 19400 14726
    Selling/General/Admin. Expenses, Total 5436 4852 5156 5217 4984
    Depreciation / Amortization 1512 1594 970 727 666
    Other Operating Expenses, Total 661 1288 480 1685 1252
    Operating Income 2756 1736 3993 1530 3756
    Net Income Before Taxes 2756 1736 3993 1530 3756
    Net Income After Taxes 2058 1216 3234 1326 3069
    Net Income Before Extra. Items 2058 1216 3234 1326 3069
    Net Income 2058 1216 3234 1326 3069
    Total Adjustments to Net Income -176 -145 -147 -141 -107
    Income Available to Common Excl. Extra. Items 1882 1071 3087 1185 2962
    Income Available to Common Incl. Extra. Items 1882 1071 3087 1185 2962
    Diluted Net Income 1882 1071 3087 1185 2962
    Diluted Weighted Average Shares 343.9 347.2 351.3 356.6 359.2
    Diluted EPS Excluding Extraordinary Items 5.47252 3.08468 8.78736 3.32305 8.2461
    Dividends per Share - Common Stock Primary Issue 2.75 2.5 2.5 2.5 2.5
    Diluted Normalized EPS 7.38116 4.18217 10.3597 4.18097 8.92171
    Unusual Expense (Income) 40 220
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash and Short Term Investments 241825 261036 155842 133546 130547
    Cash 7870 10140 11950 12570 10660
    Cash & Equivalents 233955 250896 143892 120976 119887
    Total Receivables, Net 138826 164187 123969 77003 82900
    Accounts Receivable - Trade, Net 135448 160673 121331 74605 79315
    Total Assets 1441800 1463990 1163030 992968 931796
    Property/Plant/Equipment, Total - Net 19246 20386 25427 24246 18317
    Property/Plant/Equipment, Total - Gross 29264 28904 33267 31836 27397
    Accumulated Depreciation, Total -12190 -10810 -10120 -9950 -9080
    Goodwill, Net 6374 4285 4332 4196 3758
    Intangibles, Net 2009 418 630 641 324
    Long Term Investments 846825 849823 732973 641637 564429
    Note Receivable - Long Term 186298 162422 119075 110972 82119
    Other Long Term Assets, Total 396 1431 780 727 827
    Other Assets, Total 48575
    Accounts Payable 262045 251931 190658 174817 180235
    Accrued Expenses 9379 13126 10179 9274 6834
    Notes Payable/Short Term Debt 550067 605452 435110 340411 261814
    Current Port. of LT Debt/Capital Leases 45474 27288 39132 37831 37031
    Other Current Liabilities, Total 2669 2360 3155 2947 2864
    Total Liabilities 1324610 1354060 1067100 902703 841611
    Total Long Term Debt 254245 263466 226018 219158 236027
    Long Term Debt 254245 263466 226018 219158 236027
    Minority Interest 649 840 1640 1713 1568
    Other Liabilities, Total 200082 189599 161204 116552 115238
    Total Equity 117189 109926 95932 90265 90185
    Preferred Stock - Non Redeemable, Net 10703 10703 11203 11203 11203
    Common Stock 9 9 9 9 9
    Additional Paid-In Capital 59050 56396 55679 54883 54005
    Retained Earnings (Accumulated Deficit) 139372 131811 112947 106465 100100
    Treasury Stock - Common -94631 -91136 -85940 -84006 -78670
    ESOP Debt Guarantee 5696 4211 3468 3195 2845
    Unrealized Gain (Loss) -2618 -492 463 46 -112
    Other Equity, Total -392 -1576 -1897 -1530 805
    Total Liabilities & Shareholders’ Equity 1441800 1463990 1163030 992968 931796
    Total Common Shares Outstanding 334.919 333.573 344.089 347.343 367.742
    Total Preferred Shares Outstanding 0.36661 0.22928 0.26228 0.27461 0.33228
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Cash and Short Term Investments 239879 270931 229327 241825 284251
    Cash 6500 8650 8200 7870 9150
    Cash & Equivalents 233379 262281 221127 233955 275101
    Total Receivables, Net 144790 161172 151206 138826 169526
    Accounts Receivable - Trade, Net 140866 157277 144633 135448 165421
    Total Assets 1577150 1571390 1538350 1441800 1555990
    Property/Plant/Equipment, Total - Net 15303 17617 18609 19246 19234
    Property/Plant/Equipment, Total - Gross 26958 29135 29341 29264 29037
    Accumulated Depreciation, Total -13820 -13650 -12880 -12190 -11870
    Goodwill, Net 5913 5942 6439 6374 6288
    Intangibles, Net 1341 1921 1965 2009 1963
    Long Term Investments 982630 927523 945813 846825 891159
    Note Receivable - Long Term 185617 185803 184868 186298 182063
    Other Long Term Assets, Total 1680 477 122 396 1510
    Accounts Payable 252342 257843 266301 262045 278457
    Accrued Expenses 16611 15345 13940 9379 16753
    Notes Payable/Short Term Debt 706200 694132 646771 550067 621789
    Current Port. of LT Debt/Capital Leases 56058 53104 48548 45474 35750
    Other Current Liabilities, Total 2982 2674 2681 2669 3274
    Total Liabilities 1459880 1454890 1420840 1324610 1436700
    Total Long Term Debt 230070 236915 247826 254245 248116
    Long Term Debt 230070 236915 247826 254245 248116
    Minority Interest 471 531 621 649 824
    Other Liabilities, Total 195142 194349 194152 200082 231741
    Total Equity 117277 116493 117509 117189 119290
    Preferred Stock - Non Redeemable, Net 11203 10703 10703 10703 10703
    Common Stock 9 9 9 9 9
    Additional Paid-In Capital 60233 60206 60143 59050 59031
    Retained Earnings (Accumulated Deficit) 142743 141798 141591 139372 139067
    Treasury Stock - Common -99429 -97917 -97159 -94631 -93127
    ESOP Debt Guarantee 5117 4931 4823 5696 5479
    Unrealized Gain (Loss) -1898 -2215 -2191 -2618 -2902
    Other Equity, Total -701 -1022 -410 -392 1030
    Total Liabilities & Shareholders’ Equity 1577150 1571390 1538350 1441800 1555990
    Total Common Shares Outstanding 326.605 330.812 332.884 334.919 339.103
    Total Preferred Shares Outstanding 0.12928 0.40028 0.40028 0.36661 0.14128
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 11261 21635 9459 8466 10459
    Cash From Operating Activities 8708 6298 -18535 23868 16564
    Cash From Operating Activities 2455 2015 1902 1704 1328
    Deferred Taxes -2412 5 -833 -334 -2645
    Non-Cash Items 6798 2705 5017 3063 2345
    Cash Taxes Paid 4555 6195 2754 1266 1271
    Cash Interest Paid 19022 5521 9091 18645 16721
    Changes in Working Capital -9394 -20062 -34080 10969 5077
    Cash From Investing Activities -75960 -30465 -34356 -24236 -18820
    Capital Expenditures -3748 -4667 -6309 -8443 -7982
    Other Investing Cash Flow Items, Total -72212 -25798 -28047 -15793 -10838
    Cash From Financing Activities 59602 134738 70380 3367 22752
    Financing Cash Flow Items 563 497 599 3602 1176
    Total Cash Dividends Paid -3682 -2725 -2336 -2104 -1810
    Issuance (Retirement) of Stock, Net -3500 -5703 -1940 -5543 -3941
    Issuance (Retirement) of Debt, Net 66221 142669 74057 7412 27327
    Net Change in Cash -19211 105194 22296 2999 20496
    Foreign Exchange Effects -11561 -5377 4807
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 3234 11261 9935 6866 3939
    Cash From Operating Activities 9404 8708 23705 15522 -19534
    Cash From Operating Activities 970 2455 1728 1062 492
    Deferred Taxes -2412
    Non-Cash Items 1370 6798 5554 4739 3689
    Cash Taxes Paid 459 4555 3046 1600 435
    Cash Interest Paid 13082 19022 9882 3738 1299
    Changes in Working Capital 3830 -9394 6488 2855 -27654
    Cash From Investing Activities -1978 -75960 -69668 -55509 -17021
    Capital Expenditures -597 -3748 -2994 -2004 -953
    Other Investing Cash Flow Items, Total -1381 -72212 -66674 -53505 -16068
    Cash From Financing Activities -20544 59602 69178 67557 53101
    Financing Cash Flow Items -286 563 523 137 -205
    Total Cash Dividends Paid -1013 -3682 -2669 -1672 -815
    Issuance (Retirement) of Stock, Net -2546 -3500 -2000 -1000 -500
    Issuance (Retirement) of Debt, Net -16699 66221 73324 70092 54621
    Foreign Exchange Effects 620 -11561 -3418
    Net Change in Cash -12498 -19211 23215 27570 13128
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.7472 28836837 -339186 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.0128 19822469 76641 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.5416 14972193 -426284 2023-06-30 LOW
    Capital World Investors Investment Advisor 2.3845 7861091 -1928698 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 1.8697 6163837 -283641 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8446 6081153 10971 2023-06-30 LOW
    Dodge & Cox Investment Advisor/Hedge Fund 1.6994 5602485 -137820 2023-06-30 LOW
    Fisher Investments Investment Advisor/Hedge Fund 1.5752 5193033 148425 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 1.1952 3940216 675998 2023-06-30 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.9988 3292626 -58259 2023-06-30 LOW
    Eagle Capital Management L.L.C. Investment Advisor 0.8508 2804744 -210181 2023-06-30 LOW
    BofA Global Research (US) Research Firm 0.7353 2424060 -2837139 2023-06-30 LOW
    Greenhaven Associates, Inc. Investment Advisor 0.708 2333937 58371 2023-09-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7017 2313177 -10263 2023-06-30 LOW
    Jennison Associates LLC Investment Advisor/Hedge Fund 0.6897 2273736 745654 2023-06-30 LOW
    Putnam Investment Management, L.L.C. Investment Advisor/Hedge Fund 0.682 2248312 -2432 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6789 2238200 -41491 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.6709 2211926 168098 2022-12-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6508 2145536 -103060 2023-06-30 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.6305 2078654 -9259 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Goldman Sachs Company profile

    The Goldman Sachs Group, Inc. (GS) is a US-founded global provider of financial services. Established in 1869, the company is headquartered in New York and employs about 37,000 staff members. Goldman Sachs deals with investment banking, securities and investment management, and delivers their services mainly to institutional clients. The group operates in four business segments: Investment Banking, Institutional Client Services, Investing & Lending, and Investment Management. Goldman Sachs is listed on the New York Stock Exchange and is a constituent of the Dow Jones Industrial Average.
    Industry: Investment Banking & Brokerage Services (NEC)

    200 West St
    NEW YORK
    NEW YORK 10282
    US

    Income Statement

    • Annual
    • Quarterly

    News

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023

    People also watch

    Gold

    2,046.41 Price
    +0.480% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    US100

    15,956.60 Price
    +0.220% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Oil - Crude

    75.75 Price
    +0.130% 1D Chg, %
    Long position overnight fee -0.0165%
    Short position overnight fee -0.0054%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    XRP/USD

    0.62 Price
    +0.690% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading