Trade Goldman Sachs Group - GS CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.41 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 323.71 |
Open* | 322.58 |
1-Year Change* | 6.96% |
Day's Range* | 321.25 - 322.58 |
52 wk Range | 277.84-412.66 |
Average Volume (10 days) | 2.58M |
Average Volume (3 months) | 48.90M |
Market Cap | 130.80B |
P/E Ratio | 10.29 |
Shares Outstanding | 338.64M |
Revenue | 61.64B |
EPS | 37.54 |
Dividend (Yield %) | 2.589 |
Beta | 1.40 |
Next Earnings Date | Jan 16, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 26, 2023 | 323.71 | -1.15 | -0.35% | 324.86 | 327.33 | 321.95 |
Sep 25, 2023 | 328.78 | 1.87 | 0.57% | 326.91 | 329.17 | 324.95 |
Sep 22, 2023 | 327.63 | -1.79 | -0.54% | 329.42 | 331.03 | 326.49 |
Sep 21, 2023 | 330.04 | -3.62 | -1.08% | 333.66 | 334.52 | 329.07 |
Sep 20, 2023 | 336.46 | -5.10 | -1.49% | 341.56 | 343.68 | 336.16 |
Sep 19, 2023 | 341.76 | 0.60 | 0.18% | 341.16 | 344.62 | 337.35 |
Sep 18, 2023 | 343.21 | 1.31 | 0.38% | 341.90 | 344.17 | 339.15 |
Sep 15, 2023 | 342.42 | -1.10 | -0.32% | 343.52 | 345.86 | 341.48 |
Sep 14, 2023 | 344.43 | 7.14 | 2.12% | 337.29 | 345.02 | 336.64 |
Sep 13, 2023 | 334.78 | 1.97 | 0.59% | 332.81 | 336.79 | 330.57 |
Sep 12, 2023 | 330.68 | 6.66 | 2.06% | 324.02 | 335.13 | 323.99 |
Sep 11, 2023 | 324.45 | -3.12 | -0.95% | 327.57 | 329.83 | 324.17 |
Sep 8, 2023 | 325.29 | 3.07 | 0.95% | 322.22 | 325.71 | 320.99 |
Sep 7, 2023 | 321.76 | 2.20 | 0.69% | 319.56 | 323.85 | 319.56 |
Sep 6, 2023 | 320.98 | -0.73 | -0.23% | 321.71 | 323.91 | 319.10 |
Sep 5, 2023 | 323.55 | -1.57 | -0.48% | 325.12 | 328.14 | 322.26 |
Sep 1, 2023 | 327.16 | -2.33 | -0.71% | 329.49 | 331.27 | 325.93 |
Aug 31, 2023 | 327.38 | -0.89 | -0.27% | 328.27 | 330.29 | 325.77 |
Aug 30, 2023 | 328.30 | -1.25 | -0.38% | 329.55 | 331.74 | 327.59 |
Aug 29, 2023 | 332.15 | 7.42 | 2.28% | 324.73 | 332.59 | 323.35 |
Goldman Sachs Group Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 68711 | 64989 | 56351 | 54912 | 53182 |
Revenue | 68711 | 64989 | 56351 | 54912 | 53182 |
Cost of Revenue, Total | 26658 | 10360 | 13079 | 20628 | 19112 |
Gross Profit | 42053 | 54629 | 43272 | 34284 | 34070 |
Total Operating Expense | 55225 | 37945 | 43872 | 44329 | 40701 |
Selling/General/Admin. Expenses, Total | 20681 | 22474 | 17323 | 16604 | 16114 |
Depreciation / Amortization | 2455 | 2015 | 1902 | 1704 | 1328 |
Other Operating Expenses, Total | 5431 | 3096 | 8470 | 5393 | 4147 |
Operating Income | 13486 | 27044 | 12479 | 10583 | 12481 |
Net Income Before Taxes | 13486 | 27044 | 12479 | 10583 | 12481 |
Net Income After Taxes | 11261 | 21635 | 9459 | 8466 | 9972 |
Net Income Before Extra. Items | 11261 | 21635 | 9459 | 8466 | 9972 |
Total Extraordinary Items | 487 | ||||
Net Income | 11261 | 21635 | 9459 | 8466 | 10459 |
Total Adjustments to Net Income | -497 | -484 | -544 | -569 | -599 |
Income Available to Common Excl. Extra. Items | 10764 | 21151 | 8915 | 7897 | 9373 |
Income Available to Common Incl. Extra. Items | 10764 | 21151 | 8915 | 7897 | 9860 |
Diluted Net Income | 10764 | 21151 | 8915 | 7897 | 9860 |
Diluted Weighted Average Shares | 358.1 | 355.8 | 360.3 | 375.5 | 390.2 |
Diluted EPS Excluding Extraordinary Items | 30.0586 | 59.4463 | 24.7433 | 21.0306 | 24.021 |
Dividends per Share - Common Stock Primary Issue | 9 | 6.5 | 5 | 4.15 | 3.15 |
Diluted Normalized EPS | 32.1339 | 60.9685 | 38.4557 | 23.6723 | 25.7492 |
Unusual Expense (Income) | 3098 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 26047 | 25381 | 20930 | 18482 | 14981 |
Revenue | 26047 | 25381 | 20930 | 18482 | 14981 |
Cost of Revenue, Total | 16537 | 14562 | 11771 | 7824 | 4434 |
Gross Profit | 9510 | 10819 | 9159 | 10658 | 10547 |
Total Operating Expense | 24311 | 21388 | 19400 | 14726 | 11437 |
Selling/General/Admin. Expenses, Total | 4852 | 5156 | 5217 | 4984 | 5123 |
Depreciation / Amortization | 1594 | 970 | 727 | 666 | 570 |
Other Operating Expenses, Total | 1288 | 480 | 1685 | 1252 | 1310 |
Operating Income | 1736 | 3993 | 1530 | 3756 | 3544 |
Net Income Before Taxes | 1736 | 3993 | 1530 | 3756 | 3544 |
Net Income After Taxes | 1216 | 3234 | 1326 | 3069 | 2927 |
Net Income Before Extra. Items | 1216 | 3234 | 1326 | 3069 | 2927 |
Net Income | 1216 | 3234 | 1326 | 3069 | 2927 |
Total Adjustments to Net Income | -145 | -147 | -141 | -107 | -141 |
Income Available to Common Excl. Extra. Items | 1071 | 3087 | 1185 | 2962 | 2786 |
Income Available to Common Incl. Extra. Items | 1071 | 3087 | 1185 | 2962 | 2786 |
Diluted Net Income | 1071 | 3087 | 1185 | 2962 | 2786 |
Diluted Weighted Average Shares | 347.2 | 351.3 | 356.6 | 359.2 | 360.5 |
Diluted EPS Excluding Extraordinary Items | 3.08468 | 8.78736 | 3.32305 | 8.2461 | 7.72816 |
Dividends per Share - Common Stock Primary Issue | 2.5 | 2.5 | 2.5 | 2.5 | 2 |
Diluted Normalized EPS | 4.18217 | 10.3597 | 4.18097 | 8.92171 | 7.93664 |
Unusual Expense (Income) | 40 | 220 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Cash and Short Term Investments | 241825 | 261036 | 155842 | 133546 | 130547 |
Cash | 7870 | 10140 | 11950 | 12570 | 10660 |
Cash & Equivalents | 233955 | 250896 | 143892 | 120976 | 119887 |
Total Receivables, Net | 138826 | 164187 | 123969 | 77003 | 82900 |
Accounts Receivable - Trade, Net | 135448 | 160673 | 121331 | 74605 | 79315 |
Total Assets | 1441800 | 1463990 | 1163030 | 992968 | 931796 |
Property/Plant/Equipment, Total - Net | 19246 | 20386 | 25427 | 24246 | 18317 |
Property/Plant/Equipment, Total - Gross | 29264 | 28904 | 33267 | 31836 | 27397 |
Accumulated Depreciation, Total | -12190 | -10810 | -10120 | -9950 | -9080 |
Goodwill, Net | 6374 | 4285 | 4332 | 4196 | 3758 |
Intangibles, Net | 2009 | 418 | 630 | 641 | 324 |
Long Term Investments | 846825 | 849823 | 732973 | 641637 | 564429 |
Note Receivable - Long Term | 186298 | 162422 | 119075 | 110972 | 82119 |
Other Long Term Assets, Total | 396 | 1431 | 780 | 727 | 827 |
Other Assets, Total | 48575 | ||||
Accounts Payable | 262045 | 251931 | 190658 | 174817 | 180235 |
Accrued Expenses | 9379 | 13126 | 10179 | 9274 | 6834 |
Notes Payable/Short Term Debt | 550067 | 605452 | 435110 | 340411 | 261814 |
Current Port. of LT Debt/Capital Leases | 45474 | 27288 | 39132 | 37831 | 37031 |
Other Current Liabilities, Total | 2669 | 2360 | 3155 | 2947 | 2864 |
Total Liabilities | 1324610 | 1354060 | 1067100 | 902703 | 841611 |
Total Long Term Debt | 254245 | 263466 | 226018 | 219158 | 236027 |
Long Term Debt | 254245 | 263466 | 226018 | 219158 | 236027 |
Minority Interest | 649 | 840 | 1640 | 1713 | 1568 |
Other Liabilities, Total | 200082 | 189599 | 161204 | 116552 | 115238 |
Total Equity | 117189 | 109926 | 95932 | 90265 | 90185 |
Preferred Stock - Non Redeemable, Net | 10703 | 10703 | 11203 | 11203 | 11203 |
Common Stock | 9 | 9 | 9 | 9 | 9 |
Additional Paid-In Capital | 59050 | 56396 | 55679 | 54883 | 54005 |
Retained Earnings (Accumulated Deficit) | 139372 | 131811 | 112947 | 106465 | 100100 |
Treasury Stock - Common | -94631 | -91136 | -85940 | -84006 | -78670 |
ESOP Debt Guarantee | 5696 | 4211 | 3468 | 3195 | 2845 |
Unrealized Gain (Loss) | -2618 | -492 | 463 | 46 | -112 |
Other Equity, Total | -392 | -1576 | -1897 | -1530 | 805 |
Total Liabilities & Shareholders’ Equity | 1441800 | 1463990 | 1163030 | 992968 | 931796 |
Total Common Shares Outstanding | 334.919 | 333.573 | 344.089 | 347.343 | 367.742 |
Total Preferred Shares Outstanding | 0.36661 | 0.22928 | 0.26228 | 0.27461 | 0.33228 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Cash and Short Term Investments | 229327 | 241825 | 284251 | 288606 | 274164 |
Cash | 8200 | 7870 | 9150 | 10280 | 8630 |
Cash & Equivalents | 221127 | 233955 | 275101 | 278326 | 265534 |
Total Receivables, Net | 151206 | 138826 | 169526 | 167408 | 178633 |
Accounts Receivable - Trade, Net | 144633 | 135448 | 165421 | 163251 | 174637 |
Total Assets | 1538350 | 1441800 | 1555990 | 1601220 | 1589440 |
Property/Plant/Equipment, Total - Net | 18609 | 19246 | 19234 | 20705 | 20625 |
Property/Plant/Equipment, Total - Gross | 29341 | 29264 | 29037 | 30087 | 29553 |
Accumulated Depreciation, Total | -12880 | -12190 | -11870 | -11550 | -11200 |
Goodwill, Net | 6439 | 6374 | 6288 | 6196 | 5272 |
Intangibles, Net | 1965 | 2009 | 1963 | 2014 | 1209 |
Long Term Investments | 945813 | 846825 | 891159 | 935056 | 938672 |
Note Receivable - Long Term | 184868 | 186298 | 182063 | 180719 | 169881 |
Other Long Term Assets, Total | 122 | 396 | 1510 | 520 | 985 |
Accounts Payable | 266301 | 262045 | 278457 | 279984 | 292981 |
Accrued Expenses | 13940 | 9379 | 16753 | 16278 | 14242 |
Notes Payable/Short Term Debt | 646771 | 550067 | 621789 | 633797 | 629220 |
Current Port. of LT Debt/Capital Leases | 48548 | 45474 | 35750 | 34941 | 33657 |
Other Current Liabilities, Total | 2681 | 2669 | 3274 | 3223 | 2686 |
Total Liabilities | 1420840 | 1324610 | 1436700 | 1483350 | 1474200 |
Total Long Term Debt | 247826 | 254245 | 248116 | 258966 | 267265 |
Long Term Debt | 247826 | 254245 | 248116 | 258966 | 267265 |
Minority Interest | 621 | 649 | 824 | 844 | 903 |
Other Liabilities, Total | 194152 | 200082 | 231741 | 255320 | 233248 |
Total Equity | 117509 | 117189 | 119290 | 117871 | 115239 |
Preferred Stock - Non Redeemable, Net | 10703 | 10703 | 10703 | 10703 | 10703 |
Common Stock | 9 | 9 | 9 | 9 | 9 |
Additional Paid-In Capital | 60143 | 59050 | 59031 | 58993 | 58938 |
Retained Earnings (Accumulated Deficit) | 141591 | 139372 | 139067 | 136998 | 134931 |
Treasury Stock - Common | -97159 | -94631 | -93127 | -92123 | -91623 |
ESOP Debt Guarantee | 4823 | 5696 | 5479 | 5245 | 4965 |
Unrealized Gain (Loss) | -2191 | -2618 | -2902 | -2287 | -1846 |
Other Equity, Total | -410 | -392 | 1030 | 333 | -838 |
Total Liabilities & Shareholders’ Equity | 1538350 | 1441800 | 1555990 | 1601220 | 1589440 |
Total Common Shares Outstanding | 332.884 | 334.919 | 339.103 | 341.963 | 343.396 |
Total Preferred Shares Outstanding | 0.16928 | 0.36661 | 0.14128 | 0.14128 | 0.14128 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 11261 | 21635 | 9459 | 8466 | 10459 |
Cash From Operating Activities | 8708 | 6298 | -18535 | 23868 | 16564 |
Cash From Operating Activities | 2455 | 2015 | 1902 | 1704 | 1328 |
Deferred Taxes | -2412 | 5 | -833 | -334 | -2645 |
Non-Cash Items | 6798 | 2705 | 5017 | 3063 | 2345 |
Cash Taxes Paid | 4555 | 6195 | 2754 | 1266 | 1271 |
Cash Interest Paid | 19022 | 5521 | 9091 | 18645 | 16721 |
Changes in Working Capital | -9394 | -20062 | -34080 | 10969 | 5077 |
Cash From Investing Activities | -75960 | -30465 | -34356 | -24236 | -18820 |
Capital Expenditures | -3748 | -4667 | -6309 | -8443 | -7982 |
Other Investing Cash Flow Items, Total | -72212 | -25798 | -28047 | -15793 | -10838 |
Cash From Financing Activities | 59602 | 134738 | 70380 | 3367 | 22752 |
Financing Cash Flow Items | 563 | 497 | 599 | 3602 | 1176 |
Total Cash Dividends Paid | -3682 | -2725 | -2336 | -2104 | -1810 |
Issuance (Retirement) of Stock, Net | -3500 | -5703 | -1940 | -5543 | -3941 |
Issuance (Retirement) of Debt, Net | 66221 | 142669 | 74057 | 7412 | 27327 |
Net Change in Cash | -19211 | 105194 | 22296 | 2999 | 20496 |
Foreign Exchange Effects | -11561 | -5377 | 4807 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 3234 | 11261 | 9935 | 6866 | 3939 |
Cash From Operating Activities | 9404 | 8708 | 23705 | 15522 | -19534 |
Cash From Operating Activities | 970 | 2455 | 1728 | 1062 | 492 |
Deferred Taxes | -2412 | ||||
Non-Cash Items | 1370 | 6798 | 5554 | 4739 | 3689 |
Cash Taxes Paid | 459 | 4555 | 3046 | 1600 | 435 |
Cash Interest Paid | 13082 | 19022 | 9882 | 3738 | 1299 |
Changes in Working Capital | 3830 | -9394 | 6488 | 2855 | -27654 |
Cash From Investing Activities | -1978 | -75960 | -69668 | -55509 | -17021 |
Capital Expenditures | -597 | -3748 | -2994 | -2004 | -953 |
Other Investing Cash Flow Items, Total | -1381 | -72212 | -66674 | -53505 | -16068 |
Cash From Financing Activities | -20544 | 59602 | 69178 | 67557 | 53101 |
Financing Cash Flow Items | -286 | 563 | 523 | 137 | -205 |
Total Cash Dividends Paid | -1013 | -3682 | -2669 | -1672 | -815 |
Issuance (Retirement) of Stock, Net | -2546 | -3500 | -2000 | -1000 | -500 |
Issuance (Retirement) of Debt, Net | -16699 | 66221 | 73324 | 70092 | 54621 |
Foreign Exchange Effects | 620 | -11561 | -3418 | ||
Net Change in Cash | -12498 | -19211 | 23215 | 27570 | 13128 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Goldman Sachs Company profile
The Goldman Sachs Group, Inc. (GS) is a US-founded global provider of financial services. Established in 1869, the company is headquartered in New York and employs about 37,000 staff members. Goldman Sachs deals with investment banking, securities and investment management, and delivers their services mainly to institutional clients. The group operates in four business segments: Investment Banking, Institutional Client Services, Investing & Lending, and Investment Management. Goldman Sachs is listed on the New York Stock Exchange and is a constituent of the Dow Jones Industrial Average.Industry: | Investment Banking & Brokerage Services (NEC) |
200 West St
NEW YORK
NEW YORK 10282
US
Income Statement
- Annual
- Quarterly
News

Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com