Trade Goldman Sachs Group - GS CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.49 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 340.09 |
Open* | 340.4 |
1-Year Change* | -11.34% |
Day's Range* | 340.4 - 344.41 |
52 wk Range | 277.84-412.66 |
Average Volume (10 days) | 2.58M |
Average Volume (3 months) | 48.90M |
Market Cap | 130.80B |
P/E Ratio | 10.29 |
Shares Outstanding | 338.64M |
Revenue | 61.64B |
EPS | 37.54 |
Dividend (Yield %) | 2.589 |
Beta | 1.40 |
Next Earnings Date | Jan 16, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 30, 2023 | 341.25 | 0.30 | 0.09% | 340.95 | 344.60 | 339.93 |
Nov 29, 2023 | 340.09 | 5.43 | 1.62% | 334.66 | 343.40 | 334.66 |
Nov 28, 2023 | 337.49 | 2.33 | 0.70% | 335.16 | 338.26 | 334.67 |
Nov 27, 2023 | 337.66 | -1.09 | -0.32% | 338.75 | 339.54 | 335.58 |
Nov 24, 2023 | 338.69 | 0.14 | 0.04% | 338.55 | 340.13 | 336.86 |
Nov 22, 2023 | 338.41 | 1.12 | 0.33% | 337.29 | 338.82 | 334.96 |
Nov 21, 2023 | 334.71 | -3.29 | -0.97% | 338.00 | 338.69 | 334.37 |
Nov 20, 2023 | 339.27 | 0.32 | 0.09% | 338.95 | 341.16 | 336.79 |
Nov 17, 2023 | 339.09 | -0.26 | -0.08% | 339.35 | 339.96 | 337.40 |
Nov 16, 2023 | 336.48 | -0.92 | -0.27% | 337.40 | 339.51 | 334.95 |
Nov 15, 2023 | 337.43 | 0.45 | 0.13% | 336.98 | 340.91 | 335.27 |
Nov 14, 2023 | 338.53 | 5.71 | 1.72% | 332.82 | 341.71 | 330.83 |
Nov 13, 2023 | 326.72 | 2.82 | 0.87% | 323.90 | 328.64 | 323.15 |
Nov 10, 2023 | 325.36 | 4.03 | 1.25% | 321.33 | 325.98 | 320.73 |
Nov 9, 2023 | 320.55 | -4.36 | -1.34% | 324.91 | 326.53 | 319.55 |
Nov 8, 2023 | 324.43 | 0.83 | 0.26% | 323.60 | 326.60 | 322.30 |
Nov 7, 2023 | 323.78 | 1.75 | 0.54% | 322.03 | 326.24 | 319.95 |
Nov 6, 2023 | 323.74 | -2.98 | -0.91% | 326.72 | 328.70 | 321.89 |
Nov 3, 2023 | 327.33 | 10.28 | 3.24% | 317.05 | 329.16 | 317.05 |
Nov 2, 2023 | 313.63 | 4.23 | 1.37% | 309.40 | 314.44 | 307.15 |
Goldman Sachs Group Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 68711 | 64989 | 56351 | 54912 | 53182 |
Revenue | 68711 | 64989 | 56351 | 54912 | 53182 |
Cost of Revenue, Total | 26658 | 10360 | 13079 | 20628 | 19112 |
Gross Profit | 42053 | 54629 | 43272 | 34284 | 34070 |
Total Operating Expense | 55225 | 37945 | 43872 | 44329 | 40701 |
Selling/General/Admin. Expenses, Total | 20681 | 22474 | 17323 | 16604 | 16114 |
Depreciation / Amortization | 2455 | 2015 | 1902 | 1704 | 1328 |
Other Operating Expenses, Total | 5431 | 3096 | 8470 | 5393 | 4147 |
Operating Income | 13486 | 27044 | 12479 | 10583 | 12481 |
Net Income Before Taxes | 13486 | 27044 | 12479 | 10583 | 12481 |
Net Income After Taxes | 11261 | 21635 | 9459 | 8466 | 9972 |
Net Income Before Extra. Items | 11261 | 21635 | 9459 | 8466 | 9972 |
Total Extraordinary Items | 487 | ||||
Net Income | 11261 | 21635 | 9459 | 8466 | 10459 |
Total Adjustments to Net Income | -497 | -484 | -544 | -569 | -599 |
Income Available to Common Excl. Extra. Items | 10764 | 21151 | 8915 | 7897 | 9373 |
Income Available to Common Incl. Extra. Items | 10764 | 21151 | 8915 | 7897 | 9860 |
Diluted Net Income | 10764 | 21151 | 8915 | 7897 | 9860 |
Diluted Weighted Average Shares | 358.1 | 355.8 | 360.3 | 375.5 | 390.2 |
Diluted EPS Excluding Extraordinary Items | 30.0586 | 59.4463 | 24.7433 | 21.0306 | 24.021 |
Dividends per Share - Common Stock Primary Issue | 9 | 6.5 | 5 | 4.15 | 3.15 |
Diluted Normalized EPS | 32.1339 | 60.9685 | 38.4557 | 23.6723 | 25.7492 |
Unusual Expense (Income) | 3098 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total revenue | 28527 | 26047 | 25381 | 20930 | 18482 |
Revenue | 28527 | 26047 | 25381 | 20930 | 18482 |
Cost of Revenue, Total | 18162 | 16537 | 14562 | 11771 | 7824 |
Gross Profit | 10365 | 9510 | 10819 | 9159 | 10658 |
Total Operating Expense | 25771 | 24311 | 21388 | 19400 | 14726 |
Selling/General/Admin. Expenses, Total | 5436 | 4852 | 5156 | 5217 | 4984 |
Depreciation / Amortization | 1512 | 1594 | 970 | 727 | 666 |
Other Operating Expenses, Total | 661 | 1288 | 480 | 1685 | 1252 |
Operating Income | 2756 | 1736 | 3993 | 1530 | 3756 |
Net Income Before Taxes | 2756 | 1736 | 3993 | 1530 | 3756 |
Net Income After Taxes | 2058 | 1216 | 3234 | 1326 | 3069 |
Net Income Before Extra. Items | 2058 | 1216 | 3234 | 1326 | 3069 |
Net Income | 2058 | 1216 | 3234 | 1326 | 3069 |
Total Adjustments to Net Income | -176 | -145 | -147 | -141 | -107 |
Income Available to Common Excl. Extra. Items | 1882 | 1071 | 3087 | 1185 | 2962 |
Income Available to Common Incl. Extra. Items | 1882 | 1071 | 3087 | 1185 | 2962 |
Diluted Net Income | 1882 | 1071 | 3087 | 1185 | 2962 |
Diluted Weighted Average Shares | 343.9 | 347.2 | 351.3 | 356.6 | 359.2 |
Diluted EPS Excluding Extraordinary Items | 5.47252 | 3.08468 | 8.78736 | 3.32305 | 8.2461 |
Dividends per Share - Common Stock Primary Issue | 2.75 | 2.5 | 2.5 | 2.5 | 2.5 |
Diluted Normalized EPS | 7.38116 | 4.18217 | 10.3597 | 4.18097 | 8.92171 |
Unusual Expense (Income) | 40 | 220 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Cash and Short Term Investments | 241825 | 261036 | 155842 | 133546 | 130547 |
Cash | 7870 | 10140 | 11950 | 12570 | 10660 |
Cash & Equivalents | 233955 | 250896 | 143892 | 120976 | 119887 |
Total Receivables, Net | 138826 | 164187 | 123969 | 77003 | 82900 |
Accounts Receivable - Trade, Net | 135448 | 160673 | 121331 | 74605 | 79315 |
Total Assets | 1441800 | 1463990 | 1163030 | 992968 | 931796 |
Property/Plant/Equipment, Total - Net | 19246 | 20386 | 25427 | 24246 | 18317 |
Property/Plant/Equipment, Total - Gross | 29264 | 28904 | 33267 | 31836 | 27397 |
Accumulated Depreciation, Total | -12190 | -10810 | -10120 | -9950 | -9080 |
Goodwill, Net | 6374 | 4285 | 4332 | 4196 | 3758 |
Intangibles, Net | 2009 | 418 | 630 | 641 | 324 |
Long Term Investments | 846825 | 849823 | 732973 | 641637 | 564429 |
Note Receivable - Long Term | 186298 | 162422 | 119075 | 110972 | 82119 |
Other Long Term Assets, Total | 396 | 1431 | 780 | 727 | 827 |
Other Assets, Total | 48575 | ||||
Accounts Payable | 262045 | 251931 | 190658 | 174817 | 180235 |
Accrued Expenses | 9379 | 13126 | 10179 | 9274 | 6834 |
Notes Payable/Short Term Debt | 550067 | 605452 | 435110 | 340411 | 261814 |
Current Port. of LT Debt/Capital Leases | 45474 | 27288 | 39132 | 37831 | 37031 |
Other Current Liabilities, Total | 2669 | 2360 | 3155 | 2947 | 2864 |
Total Liabilities | 1324610 | 1354060 | 1067100 | 902703 | 841611 |
Total Long Term Debt | 254245 | 263466 | 226018 | 219158 | 236027 |
Long Term Debt | 254245 | 263466 | 226018 | 219158 | 236027 |
Minority Interest | 649 | 840 | 1640 | 1713 | 1568 |
Other Liabilities, Total | 200082 | 189599 | 161204 | 116552 | 115238 |
Total Equity | 117189 | 109926 | 95932 | 90265 | 90185 |
Preferred Stock - Non Redeemable, Net | 10703 | 10703 | 11203 | 11203 | 11203 |
Common Stock | 9 | 9 | 9 | 9 | 9 |
Additional Paid-In Capital | 59050 | 56396 | 55679 | 54883 | 54005 |
Retained Earnings (Accumulated Deficit) | 139372 | 131811 | 112947 | 106465 | 100100 |
Treasury Stock - Common | -94631 | -91136 | -85940 | -84006 | -78670 |
ESOP Debt Guarantee | 5696 | 4211 | 3468 | 3195 | 2845 |
Unrealized Gain (Loss) | -2618 | -492 | 463 | 46 | -112 |
Other Equity, Total | -392 | -1576 | -1897 | -1530 | 805 |
Total Liabilities & Shareholders’ Equity | 1441800 | 1463990 | 1163030 | 992968 | 931796 |
Total Common Shares Outstanding | 334.919 | 333.573 | 344.089 | 347.343 | 367.742 |
Total Preferred Shares Outstanding | 0.36661 | 0.22928 | 0.26228 | 0.27461 | 0.33228 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Cash and Short Term Investments | 239879 | 270931 | 229327 | 241825 | 284251 |
Cash | 6500 | 8650 | 8200 | 7870 | 9150 |
Cash & Equivalents | 233379 | 262281 | 221127 | 233955 | 275101 |
Total Receivables, Net | 144790 | 161172 | 151206 | 138826 | 169526 |
Accounts Receivable - Trade, Net | 140866 | 157277 | 144633 | 135448 | 165421 |
Total Assets | 1577150 | 1571390 | 1538350 | 1441800 | 1555990 |
Property/Plant/Equipment, Total - Net | 15303 | 17617 | 18609 | 19246 | 19234 |
Property/Plant/Equipment, Total - Gross | 26958 | 29135 | 29341 | 29264 | 29037 |
Accumulated Depreciation, Total | -13820 | -13650 | -12880 | -12190 | -11870 |
Goodwill, Net | 5913 | 5942 | 6439 | 6374 | 6288 |
Intangibles, Net | 1341 | 1921 | 1965 | 2009 | 1963 |
Long Term Investments | 982630 | 927523 | 945813 | 846825 | 891159 |
Note Receivable - Long Term | 185617 | 185803 | 184868 | 186298 | 182063 |
Other Long Term Assets, Total | 1680 | 477 | 122 | 396 | 1510 |
Accounts Payable | 252342 | 257843 | 266301 | 262045 | 278457 |
Accrued Expenses | 16611 | 15345 | 13940 | 9379 | 16753 |
Notes Payable/Short Term Debt | 706200 | 694132 | 646771 | 550067 | 621789 |
Current Port. of LT Debt/Capital Leases | 56058 | 53104 | 48548 | 45474 | 35750 |
Other Current Liabilities, Total | 2982 | 2674 | 2681 | 2669 | 3274 |
Total Liabilities | 1459880 | 1454890 | 1420840 | 1324610 | 1436700 |
Total Long Term Debt | 230070 | 236915 | 247826 | 254245 | 248116 |
Long Term Debt | 230070 | 236915 | 247826 | 254245 | 248116 |
Minority Interest | 471 | 531 | 621 | 649 | 824 |
Other Liabilities, Total | 195142 | 194349 | 194152 | 200082 | 231741 |
Total Equity | 117277 | 116493 | 117509 | 117189 | 119290 |
Preferred Stock - Non Redeemable, Net | 11203 | 10703 | 10703 | 10703 | 10703 |
Common Stock | 9 | 9 | 9 | 9 | 9 |
Additional Paid-In Capital | 60233 | 60206 | 60143 | 59050 | 59031 |
Retained Earnings (Accumulated Deficit) | 142743 | 141798 | 141591 | 139372 | 139067 |
Treasury Stock - Common | -99429 | -97917 | -97159 | -94631 | -93127 |
ESOP Debt Guarantee | 5117 | 4931 | 4823 | 5696 | 5479 |
Unrealized Gain (Loss) | -1898 | -2215 | -2191 | -2618 | -2902 |
Other Equity, Total | -701 | -1022 | -410 | -392 | 1030 |
Total Liabilities & Shareholders’ Equity | 1577150 | 1571390 | 1538350 | 1441800 | 1555990 |
Total Common Shares Outstanding | 326.605 | 330.812 | 332.884 | 334.919 | 339.103 |
Total Preferred Shares Outstanding | 0.12928 | 0.40028 | 0.40028 | 0.36661 | 0.14128 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 11261 | 21635 | 9459 | 8466 | 10459 |
Cash From Operating Activities | 8708 | 6298 | -18535 | 23868 | 16564 |
Cash From Operating Activities | 2455 | 2015 | 1902 | 1704 | 1328 |
Deferred Taxes | -2412 | 5 | -833 | -334 | -2645 |
Non-Cash Items | 6798 | 2705 | 5017 | 3063 | 2345 |
Cash Taxes Paid | 4555 | 6195 | 2754 | 1266 | 1271 |
Cash Interest Paid | 19022 | 5521 | 9091 | 18645 | 16721 |
Changes in Working Capital | -9394 | -20062 | -34080 | 10969 | 5077 |
Cash From Investing Activities | -75960 | -30465 | -34356 | -24236 | -18820 |
Capital Expenditures | -3748 | -4667 | -6309 | -8443 | -7982 |
Other Investing Cash Flow Items, Total | -72212 | -25798 | -28047 | -15793 | -10838 |
Cash From Financing Activities | 59602 | 134738 | 70380 | 3367 | 22752 |
Financing Cash Flow Items | 563 | 497 | 599 | 3602 | 1176 |
Total Cash Dividends Paid | -3682 | -2725 | -2336 | -2104 | -1810 |
Issuance (Retirement) of Stock, Net | -3500 | -5703 | -1940 | -5543 | -3941 |
Issuance (Retirement) of Debt, Net | 66221 | 142669 | 74057 | 7412 | 27327 |
Net Change in Cash | -19211 | 105194 | 22296 | 2999 | 20496 |
Foreign Exchange Effects | -11561 | -5377 | 4807 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 3234 | 11261 | 9935 | 6866 | 3939 |
Cash From Operating Activities | 9404 | 8708 | 23705 | 15522 | -19534 |
Cash From Operating Activities | 970 | 2455 | 1728 | 1062 | 492 |
Deferred Taxes | -2412 | ||||
Non-Cash Items | 1370 | 6798 | 5554 | 4739 | 3689 |
Cash Taxes Paid | 459 | 4555 | 3046 | 1600 | 435 |
Cash Interest Paid | 13082 | 19022 | 9882 | 3738 | 1299 |
Changes in Working Capital | 3830 | -9394 | 6488 | 2855 | -27654 |
Cash From Investing Activities | -1978 | -75960 | -69668 | -55509 | -17021 |
Capital Expenditures | -597 | -3748 | -2994 | -2004 | -953 |
Other Investing Cash Flow Items, Total | -1381 | -72212 | -66674 | -53505 | -16068 |
Cash From Financing Activities | -20544 | 59602 | 69178 | 67557 | 53101 |
Financing Cash Flow Items | -286 | 563 | 523 | 137 | -205 |
Total Cash Dividends Paid | -1013 | -3682 | -2669 | -1672 | -815 |
Issuance (Retirement) of Stock, Net | -2546 | -3500 | -2000 | -1000 | -500 |
Issuance (Retirement) of Debt, Net | -16699 | 66221 | 73324 | 70092 | 54621 |
Foreign Exchange Effects | 620 | -11561 | -3418 | ||
Net Change in Cash | -12498 | -19211 | 23215 | 27570 | 13128 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.7472 | 28836837 | -339186 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.0128 | 19822469 | 76641 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.5416 | 14972193 | -426284 | 2023-06-30 | LOW |
Capital World Investors | Investment Advisor | 2.3845 | 7861091 | -1928698 | 2023-06-30 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 1.8697 | 6163837 | -283641 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8446 | 6081153 | 10971 | 2023-06-30 | LOW |
Dodge & Cox | Investment Advisor/Hedge Fund | 1.6994 | 5602485 | -137820 | 2023-06-30 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 1.5752 | 5193033 | 148425 | 2023-06-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 1.1952 | 3940216 | 675998 | 2023-06-30 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 0.9988 | 3292626 | -58259 | 2023-06-30 | LOW |
Eagle Capital Management L.L.C. | Investment Advisor | 0.8508 | 2804744 | -210181 | 2023-06-30 | LOW |
BofA Global Research (US) | Research Firm | 0.7353 | 2424060 | -2837139 | 2023-06-30 | LOW |
Greenhaven Associates, Inc. | Investment Advisor | 0.708 | 2333937 | 58371 | 2023-09-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7017 | 2313177 | -10263 | 2023-06-30 | LOW |
Jennison Associates LLC | Investment Advisor/Hedge Fund | 0.6897 | 2273736 | 745654 | 2023-06-30 | LOW |
Putnam Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 0.682 | 2248312 | -2432 | 2023-06-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.6789 | 2238200 | -41491 | 2023-06-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.6709 | 2211926 | 168098 | 2022-12-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6508 | 2145536 | -103060 | 2023-06-30 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.6305 | 2078654 | -9259 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Goldman Sachs Company profile
The Goldman Sachs Group, Inc. (GS) is a US-founded global provider of financial services. Established in 1869, the company is headquartered in New York and employs about 37,000 staff members. Goldman Sachs deals with investment banking, securities and investment management, and delivers their services mainly to institutional clients. The group operates in four business segments: Investment Banking, Institutional Client Services, Investing & Lending, and Investment Management. Goldman Sachs is listed on the New York Stock Exchange and is a constituent of the Dow Jones Industrial Average.Industry: | Investment Banking & Brokerage Services (NEC) |
200 West St
NEW YORK
NEW YORK 10282
US
Income Statement
- Annual
- Quarterly
News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023
Gold Rises as Traders price-in Fed Rate Cuts
Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.
13:17, 20 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com