CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
65.11
4.81%
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 3.40
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024207 %
Charges from full value of position ($-4.60)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024207%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001985 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001985%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 68.4
Open 68.97
1-Year Change 84.41%
Day's Range 65.11 - 70.39
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 9, 2024 65.11 -3.59 -5.23% 68.70 70.54 65.11
Dec 6, 2024 68.40 -0.95 -1.37% 69.35 70.24 66.30
Dec 5, 2024 69.77 0.13 0.19% 69.64 70.82 68.08
Dec 4, 2024 69.39 0.24 0.35% 69.15 70.22 66.87
Dec 3, 2024 68.82 0.72 1.06% 68.10 69.63 66.63
Dec 2, 2024 68.57 -1.30 -1.86% 69.87 70.40 67.11
Nov 29, 2024 69.69 -0.33 -0.47% 70.02 70.74 68.32
Nov 27, 2024 69.74 -0.13 -0.19% 69.87 71.64 69.37
Nov 26, 2024 71.07 0.42 0.59% 70.65 72.13 69.57
Nov 25, 2024 70.99 -0.49 -0.69% 71.48 72.32 68.90
Nov 22, 2024 70.49 1.59 2.31% 68.90 70.75 68.90
Nov 21, 2024 69.41 1.99 2.95% 67.42 70.29 67.34
Nov 20, 2024 67.29 0.12 0.18% 67.17 67.84 66.55
Nov 19, 2024 67.69 2.81 4.33% 64.88 68.06 64.70
Nov 18, 2024 66.34 2.00 3.11% 64.34 66.52 64.14
Nov 15, 2024 64.55 -0.55 -0.84% 65.10 65.28 63.21
Nov 14, 2024 65.83 1.27 1.97% 64.56 66.46 63.75
Nov 13, 2024 65.81 -0.16 -0.24% 65.97 67.64 65.08
Nov 12, 2024 67.39 -0.51 -0.75% 67.90 68.22 66.81
Nov 11, 2024 68.64 1.74 2.60% 66.90 70.59 66.15

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TPG Inc. Company profile

Track the TPG, Inc. (TPG) stock price and analyse its performance at Capital.com 

TPG is an international alternative asset management company, with around $109bn (£79.2bn) in assets under management (AUM) as of 30 September 2021. Founded in Texas in 1992, the company has a 30-year history of premier investment business, focused on “fastest-growing segments of both the alternative asset management industry and the global economy”, according to the company’s IPO prospectus

The company operates through 12 offices in eight countries. TPG attracted 280 active portfolio companies from more than 30 countries of the world. Its business operation is diversified across five multi-product platforms:

  • Capital ($52.6bn AUM). Large-scale, control-oriented private equity investing platform
  • Growth ($22.1bn AUM). Growth equity and middle market private equity investing platform
  • Impact ($12.6bn AUM). Private equity investing platform focused on achieving both societal and financial outcomes
  • Real estate ($11.5bn AUM). Real estate investing platform
  • Market solutions ($10.3bn AUM). Differentiated strategies built to address specific market opportunities.

As an alternative asset management company, TPG primarily invests in complex, non-traditional asset classes, including real estate, private equity and public market strategies, in contrast to other asset managers, which specialise in traditional asset classes, such as commodities, bonds and stocks.

TPG delivered a resilient historical growth. The company’s assets under management (AUM) increased 81% from $60bn in 2016 to $109bn in 2021. The company reported that its total revenues rose 288% to $5.4bn for the last 12 months ended 30 September 2021 from the year ended 31 December 2018. Net income grew 599% to $5bn for the same period.

TPG stock floated on the Nasdaq exchange under the ticker symbol ‘TPG’ on 13 January 2022. The primary goal of the company’s IPO was to facilitate the growth of existing business and expand into complementary new lines of business or geographic markets, according to the IPO prospectus. 

Morgan Stanley, JP Morgan and Goldman Sachs were among the underwriters for the TPG IPO offering.

As a company with a strong financial performance and expansion rate, TPG Inc. (TPG) stock might attract investors’ attention. With our interactive TPG stock chart, you can access the latest TPG share price in real-time to make your own analysis of the stock’s performance.

You can trade TPG stock today with CFDs at Capital.com. Follow the TPG, Inc. (TPG) stock price live and decide whether to open a long or a short trade, depending on the stock’s performance. 

As always, your decision to trade should depend on your attitude to risk, your expertise in this market, the spread of your investment portfolio and how comfortable you feel about losing money.

Industry: Investment Management

301 Commerce Street
Suite 3300
FORT WORTH
TEXAS 76102
US

People also watch

Oil - Crude

67.97 Price
+0.010% 1D Chg, %
Long position overnight fee 0.0007%
Short position overnight fee -0.0226%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

97,073.55 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,720.00 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,663.20 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading