Trade TPG Inc. - TPG CFD
Add to favourite- Summary
- Historical Data
Spread | 3.40 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024207% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001985% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 68.4 |
Open | 68.97 |
1-Year Change | 84.41% |
Day's Range | 65.11 - 70.39 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 9, 2024 | 65.11 | -3.59 | -5.23% | 68.70 | 70.54 | 65.11 |
Dec 6, 2024 | 68.40 | -0.95 | -1.37% | 69.35 | 70.24 | 66.30 |
Dec 5, 2024 | 69.77 | 0.13 | 0.19% | 69.64 | 70.82 | 68.08 |
Dec 4, 2024 | 69.39 | 0.24 | 0.35% | 69.15 | 70.22 | 66.87 |
Dec 3, 2024 | 68.82 | 0.72 | 1.06% | 68.10 | 69.63 | 66.63 |
Dec 2, 2024 | 68.57 | -1.30 | -1.86% | 69.87 | 70.40 | 67.11 |
Nov 29, 2024 | 69.69 | -0.33 | -0.47% | 70.02 | 70.74 | 68.32 |
Nov 27, 2024 | 69.74 | -0.13 | -0.19% | 69.87 | 71.64 | 69.37 |
Nov 26, 2024 | 71.07 | 0.42 | 0.59% | 70.65 | 72.13 | 69.57 |
Nov 25, 2024 | 70.99 | -0.49 | -0.69% | 71.48 | 72.32 | 68.90 |
Nov 22, 2024 | 70.49 | 1.59 | 2.31% | 68.90 | 70.75 | 68.90 |
Nov 21, 2024 | 69.41 | 1.99 | 2.95% | 67.42 | 70.29 | 67.34 |
Nov 20, 2024 | 67.29 | 0.12 | 0.18% | 67.17 | 67.84 | 66.55 |
Nov 19, 2024 | 67.69 | 2.81 | 4.33% | 64.88 | 68.06 | 64.70 |
Nov 18, 2024 | 66.34 | 2.00 | 3.11% | 64.34 | 66.52 | 64.14 |
Nov 15, 2024 | 64.55 | -0.55 | -0.84% | 65.10 | 65.28 | 63.21 |
Nov 14, 2024 | 65.83 | 1.27 | 1.97% | 64.56 | 66.46 | 63.75 |
Nov 13, 2024 | 65.81 | -0.16 | -0.24% | 65.97 | 67.64 | 65.08 |
Nov 12, 2024 | 67.39 | -0.51 | -0.75% | 67.90 | 68.22 | 66.81 |
Nov 11, 2024 | 68.64 | 1.74 | 2.60% | 66.90 | 70.59 | 66.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TPG Inc. Company profile
Track the TPG, Inc. (TPG) stock price and analyse its performance at Capital.com
TPG is an international alternative asset management company, with around $109bn (£79.2bn) in assets under management (AUM) as of 30 September 2021. Founded in Texas in 1992, the company has a 30-year history of premier investment business, focused on “fastest-growing segments of both the alternative asset management industry and the global economy”, according to the company’s IPO prospectus.
The company operates through 12 offices in eight countries. TPG attracted 280 active portfolio companies from more than 30 countries of the world. Its business operation is diversified across five multi-product platforms:
- Capital ($52.6bn AUM). Large-scale, control-oriented private equity investing platform
- Growth ($22.1bn AUM). Growth equity and middle market private equity investing platform
- Impact ($12.6bn AUM). Private equity investing platform focused on achieving both societal and financial outcomes
- Real estate ($11.5bn AUM). Real estate investing platform
- Market solutions ($10.3bn AUM). Differentiated strategies built to address specific market opportunities.
As an alternative asset management company, TPG primarily invests in complex, non-traditional asset classes, including real estate, private equity and public market strategies, in contrast to other asset managers, which specialise in traditional asset classes, such as commodities, bonds and stocks.
TPG delivered a resilient historical growth. The company’s assets under management (AUM) increased 81% from $60bn in 2016 to $109bn in 2021. The company reported that its total revenues rose 288% to $5.4bn for the last 12 months ended 30 September 2021 from the year ended 31 December 2018. Net income grew 599% to $5bn for the same period.
TPG stock floated on the Nasdaq exchange under the ticker symbol ‘TPG’ on 13 January 2022. The primary goal of the company’s IPO was to facilitate the growth of existing business and expand into complementary new lines of business or geographic markets, according to the IPO prospectus.
Morgan Stanley, JP Morgan and Goldman Sachs were among the underwriters for the TPG IPO offering.
As a company with a strong financial performance and expansion rate, TPG Inc. (TPG) stock might attract investors’ attention. With our interactive TPG stock chart, you can access the latest TPG share price in real-time to make your own analysis of the stock’s performance.
You can trade TPG stock today with CFDs at Capital.com. Follow the TPG, Inc. (TPG) stock price live and decide whether to open a long or a short trade, depending on the stock’s performance.
As always, your decision to trade should depend on your attitude to risk, your expertise in this market, the spread of your investment portfolio and how comfortable you feel about losing money.
Industry: | Investment Management |
301 Commerce Street
Suite 3300
FORT WORTH
TEXAS 76102
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com