Trade TPG Inc. - TPG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024901% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002679% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 60.34 |
| Open | 59.94 |
| 1-Year Change | 99.4% |
| Day's Range | 59.94 - 61.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 4, 2024 | 60.34 | 1.13 | 1.91% | 59.21 | 60.46 | 58.94 |
| Oct 3, 2024 | 58.83 | 0.88 | 1.52% | 57.95 | 58.88 | 57.78 |
| Oct 2, 2024 | 58.37 | 0.70 | 1.21% | 57.67 | 58.84 | 56.10 |
| Oct 1, 2024 | 58.24 | 0.76 | 1.32% | 57.48 | 58.32 | 56.08 |
| Sep 30, 2024 | 57.49 | -0.04 | -0.07% | 57.53 | 57.96 | 56.87 |
| Sep 27, 2024 | 57.89 | -0.10 | -0.17% | 57.99 | 58.27 | 56.96 |
| Sep 26, 2024 | 57.74 | -1.29 | -2.19% | 59.03 | 59.31 | 55.43 |
| Sep 25, 2024 | 58.44 | -0.15 | -0.26% | 58.59 | 58.75 | 57.83 |
| Sep 24, 2024 | 58.60 | 0.28 | 0.48% | 58.32 | 58.98 | 57.81 |
| Sep 23, 2024 | 58.52 | -0.13 | -0.22% | 58.65 | 59.45 | 58.24 |
| Sep 20, 2024 | 58.65 | 0.09 | 0.15% | 58.56 | 59.24 | 57.75 |
| Sep 19, 2024 | 59.24 | 0.76 | 1.30% | 58.48 | 60.28 | 58.48 |
| Sep 18, 2024 | 57.89 | 1.44 | 2.55% | 56.45 | 58.86 | 56.36 |
| Sep 17, 2024 | 57.35 | 0.40 | 0.70% | 56.95 | 57.51 | 56.48 |
| Sep 16, 2024 | 57.09 | 0.88 | 1.57% | 56.21 | 57.85 | 56.11 |
| Sep 13, 2024 | 56.38 | 2.37 | 4.39% | 54.01 | 56.68 | 54.01 |
| Sep 12, 2024 | 53.69 | 2.55 | 4.99% | 51.14 | 53.94 | 50.94 |
| Sep 11, 2024 | 51.14 | 2.20 | 4.50% | 48.94 | 51.47 | 47.95 |
| Sep 10, 2024 | 50.11 | 1.33 | 2.73% | 48.78 | 50.43 | 48.78 |
| Sep 9, 2024 | 49.76 | 0.87 | 1.78% | 48.89 | 50.10 | 48.89 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
TPG Inc. Company profile
Track the TPG, Inc. (TPG) stock price and analyse its performance at Capital.com
TPG is an international alternative asset management company, with around $109bn (£79.2bn) in assets under management (AUM) as of 30 September 2021. Founded in Texas in 1992, the company has a 30-year history of premier investment business, focused on “fastest-growing segments of both the alternative asset management industry and the global economy”, according to the company’s IPO prospectus.
The company operates through 12 offices in eight countries. TPG attracted 280 active portfolio companies from more than 30 countries of the world. Its business operation is diversified across five multi-product platforms:
- Capital ($52.6bn AUM). Large-scale, control-oriented private equity investing platform
- Growth ($22.1bn AUM). Growth equity and middle market private equity investing platform
- Impact ($12.6bn AUM). Private equity investing platform focused on achieving both societal and financial outcomes
- Real estate ($11.5bn AUM). Real estate investing platform
- Market solutions ($10.3bn AUM). Differentiated strategies built to address specific market opportunities.
As an alternative asset management company, TPG primarily invests in complex, non-traditional asset classes, including real estate, private equity and public market strategies, in contrast to other asset managers, which specialise in traditional asset classes, such as commodities, bonds and stocks.
TPG delivered a resilient historical growth. The company’s assets under management (AUM) increased 81% from $60bn in 2016 to $109bn in 2021. The company reported that its total revenues rose 288% to $5.4bn for the last 12 months ended 30 September 2021 from the year ended 31 December 2018. Net income grew 599% to $5bn for the same period.
TPG stock floated on the Nasdaq exchange under the ticker symbol ‘TPG’ on 13 January 2022. The primary goal of the company’s IPO was to facilitate the growth of existing business and expand into complementary new lines of business or geographic markets, according to the IPO prospectus.
Morgan Stanley, JP Morgan and Goldman Sachs were among the underwriters for the TPG IPO offering.
As a company with a strong financial performance and expansion rate, TPG Inc. (TPG) stock might attract investors’ attention. With our interactive TPG stock chart, you can access the latest TPG share price in real-time to make your own analysis of the stock’s performance.
You can trade TPG stock today with CFDs at Capital.com. Follow the TPG, Inc. (TPG) stock price live and decide whether to open a long or a short trade, depending on the stock’s performance.
As always, your decision to trade should depend on your attitude to risk, your expertise in this market, the spread of your investment portfolio and how comfortable you feel about losing money.
| Industry: | Investment Management |
301 Commerce Street
Suite 3300
FORT WORTH
TEXAS 76102
US
News
Gold's recent Story
Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.
15:36, 7 October 2024
September US Non-Farm Payrolls Preview
Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.
07:59, 2 October 2024
Market of the Month - Gold, an overview
In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.
06:00, 30 September 2024
RBA Preview: Rates to remain unchanged with inflation-fighting still the focus
RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.
12:27, 20 September 2024
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024
FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com