CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
182.50
6.68%
Market Trading Hours* (UTC) Opens on Monday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

JPMorgan Chase & Co ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 195.56
Open* 195.6
1-Year Change* 52.29%
Day's Range* 182.32 - 197.6
52 wk Range 123.11-176.31
Average Volume (10 days) 12.19M
Average Volume (3 months) 191.79M
Market Cap 484.01B
P/E Ratio 10.32
Shares Outstanding 2.88B
Revenue 170.59B
EPS 16.22
Dividend (Yield %) 2.50866
Beta 1.12
Next Earnings Date Apr 12, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 182.50 -14.55 -7.38% 197.05 197.80 182.32
Apr 11, 2024 196.47 1.02 0.52% 195.45 196.65 193.19
Apr 10, 2024 195.30 -1.25 -0.64% 196.55 197.95 193.87
Apr 9, 2024 196.89 -0.86 -0.43% 197.75 198.79 194.83
Apr 8, 2024 198.54 1.19 0.60% 197.35 198.90 195.61
Apr 5, 2024 197.59 1.45 0.74% 196.14 198.05 195.03
Apr 4, 2024 195.66 -2.30 -1.16% 197.96 199.61 193.88
Apr 3, 2024 198.25 0.00 0.00% 198.25 199.55 195.77
Apr 2, 2024 198.86 0.34 0.17% 198.52 199.71 197.20
Apr 1, 2024 198.86 -0.96 -0.48% 199.82 201.18 197.95
Mar 28, 2024 200.15 0.40 0.20% 199.75 200.66 197.90
Mar 27, 2024 199.00 3.35 1.71% 195.65 199.71 194.95
Mar 26, 2024 195.45 0.82 0.42% 194.63 196.60 193.83
Mar 25, 2024 194.85 -1.48 -0.75% 196.33 197.27 194.26
Mar 22, 2024 196.49 -2.36 -1.19% 198.85 200.42 194.95
Mar 21, 2024 198.95 2.00 1.02% 196.95 199.36 196.26
Mar 20, 2024 196.45 3.30 1.71% 193.15 196.73 193.07
Mar 19, 2024 193.64 1.36 0.71% 192.28 193.98 191.67
Mar 18, 2024 192.15 1.94 1.02% 190.21 192.67 189.45
Mar 15, 2024 190.14 2.27 1.21% 187.87 190.88 185.95

JPMorgan Chase & Co Events

Time (UTC) Country Event
Thursday, April 25, 2024

Time (UTC)

10:59

Country

US

Event

JPMorgan ASEAN TMT and Fintech Forum
JPMorgan ASEAN TMT and Fintech Forum

Forecast

-

Previous

-
Thursday, May 2, 2024

Time (UTC)

10:59

Country

US

Event

JPMorgan Consumer CEO Call Series
JPMorgan Consumer CEO Call Series

Forecast

-

Previous

-
Tuesday, May 7, 2024

Time (UTC)

10:59

Country

US

Event

JPMorgan ESG Series Fireside Chat
JPMorgan ESG Series Fireside Chat

Forecast

-

Previous

-
Wednesday, May 15, 2024

Time (UTC)

10:59

Country

US

Event

JPMorgan European Technology, Media and Telecoms Conference
JPMorgan European Technology, Media and Telecoms Conference

Forecast

-

Previous

-

Time (UTC)

10:59

Country

US

Event

JPMorgan Global Markets Conference
JPMorgan Global Markets Conference

Forecast

-

Previous

-

Time (UTC)

14:00

Country

US

Event

JPMorgan Chase & Co Annual Shareholders Meeting
JPMorgan Chase & Co Annual Shareholders Meeting

Forecast

-

Previous

-
Monday, May 20, 2024

Time (UTC)

10:59

Country

US

Event

JPMorgan Chase & Co Corporate Investor Day
JPMorgan Chase & Co Corporate Investor Day

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net Income Before Taxes 46166 59562 35815 44866 40764
Net Income After Taxes 37676 48334 29131 36431 32474
Net Income Before Extra. Items 37676 48334 29131 36431 32474
Net Income 37676 48334 29131 36431 32474
Total Adjustments to Net Income -1784 -1831 -1721 -1789 -1765
Income Available to Common Excl. Extra. Items 35892 46503 27410 34642 30709
Income Available to Common Incl. Extra. Items 35892 46503 27410 34642 30709
Diluted Net Income 35892 46503 27410 34642 30709
Diluted Weighted Average Shares 2970 3026.6 3087.4 3230.4 3414
Diluted EPS Excluding Extraordinary Items 12.0849 15.3648 8.87802 10.7238 8.99502
Dividends per Share - Common Stock Primary Issue 4 3.7 3.6 3.3 2.48
Diluted Normalized EPS 11.9068 15.479 12.3556 10.7838 9.01182
Interest Income, Bank 92807 57864 64523 84040 76100
Total Interest Expense 26097 5553 9960 26795 21041
Net Interest Income 66710 52311 54563 57245 55059
Loan Loss Provision 6389 -9256 5380 5585 4871
Net Interest Income after Loan Loss Provision 60321 61567 49183 51660 50188
Non-Interest Income, Bank 61985 69338 65388 58475 53724
Non-Interest Expense, Bank -76140 -71343 -78756 -65269 -63148
Total Extraordinary Items
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Net Income Before Taxes 16733 17586 15967 13237 12001
Net Income After Taxes 13151 14472 12622 11008 9737
Net Income Before Extra. Items 13151 14472 12622 11008 9737
Net Income 13151 14472 12622 11008 9737
Total Adjustments to Net Income -466 -461 -429 -411 -482
Income Available to Common Excl. Extra. Items 12685 14011 12193 10597 9255
Income Available to Common Incl. Extra. Items 12685 14011 12193 10597 9255
Diluted Net Income 12685 14011 12193 10597 9255
Diluted Weighted Average Shares 2932.1 2948.3 2972.7 2967.3 2965.4
Diluted EPS Excluding Extraordinary Items 4.32625 4.75223 4.10166 3.57126 3.121
Dividends per Share - Common Stock Primary Issue 1 1 1 1 1
Diluted Normalized EPS 4.5045 5.03665 4.14846 3.57883 3.13385
Interest Income, Bank 44556 41644 37004 33054 25611
Total Interest Expense 21830 19865 16293 12862 8093
Net Interest Income 22726 21779 20711 20192 17518
Loan Loss Provision 1384 2899 2275 2288 1537
Net Interest Income after Loan Loss Provision 21342 18880 18436 17904 15981
Non-Interest Income, Bank 17148 19528 17638 14355 15198
Non-Interest Expense, Bank -21757 -20822 -20107 -19022 -19178
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Assets 3665740 3743570 3384760 2687380 2622530
Property/Plant/Equipment, Total - Net 27734 27070 27109 25813 14934
Goodwill, Net 51662 50315 49248 47823 47471
Intangibles, Net 9197 6376 4180 5518 6878
Other Assets, Total 405753 360849 346072 299522 248435
Payable/Accrued 291958 254427 222777 201902 196710
Total Liabilities 3373410 3449440 3105400 2426050 2366020
Total Long Term Debt 259613 267127 267562 262863 282031
Long Term Debt 259613 267127 267562 262863 282031
Other Liabilities, Total 190586 175443 187759 137118 165014
Total Equity 292332 294127 279354 261330 256515
Preferred Stock - Non Redeemable, Net 27404 34838 30063 26993 26068
Common Stock 4105 4105 4105 4105 4105
Additional Paid-In Capital 89044 88415 88394 88522 89162
Retained Earnings (Accumulated Deficit) 296456 272268 236990 223211 199202
Treasury Stock - Common -107336 -105415 -88184 -83070 -60515
Unrealized Gain (Loss) -9124 2640 8180 4057 1202
Other Equity, Total -8217 -2724 -194 -2488 -2709
Total Liabilities & Shareholders’ Equity 3665740 3743570 3384760 2687380 2622530
Total Common Shares Outstanding 2934.26 2944.15 3049.43 3084.02 3275.77
Total Preferred Shares Outstanding 2.74038 3.48375 3.00625 2.69925 2.60675
Accrued Expenses 8183 8328 8508 8505
Current Port. of LT Debt/Capital Leases 25159 22768
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Assets 3898330 3868240 3744300 3665740 3773880
Property/Plant/Equipment, Total - Net 29677 29493 28266 27734 27199
Goodwill, Net 52492 52380 52144 51662 51461
Intangibles, Net 12418 11858 9946 9197 9345
Other Assets, Total 368823 352724 377985 405753 447051
Payable/Accrued 283373 278178 266964 291958 291782
Accrued Expenses 8697 8756 8113 8183 8234
Total Liabilities 3580960 3555720 3441220 3373410 3485870
Total Long Term Debt 324911 327984 284398 284772 276375
Long Term Debt 324911 327984 284398 284772 276375
Other Liabilities, Total 232353 198456 204767 190586 201957
Total Equity 317371 312516 303082 292332 288018
Preferred Stock - Non Redeemable, Net 27404 27404 27404 27404 32838
Common Stock 4105 4105 4105 4105 4105
Additional Paid-In Capital 89899 89578 89155 89044 88865
Retained Earnings (Accumulated Deficit) 327044 317359 306208 296456 288776
Treasury Stock - Common -113977 -111640 -109372 -107336 -107432
Unrealized Gain (Loss) -8105 -6155 -6912 -9124 -10989
Other Equity, Total -8999 -8135 -7506 -8217 -8145
Total Liabilities & Shareholders’ Equity 3898330 3868240 3744300 3665740 3773880
Total Common Shares Outstanding 2891.01 2906.09 2922.29 2934.26 2933.2
Total Preferred Shares Outstanding 2.74038 2.74038 2.74038 2.74038 3.28375
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 37676 48334 29131 36431 32474
Cash From Operating Activities 107119 78084 -79910 4092 15614
Cash From Operating Activities 7051 7932 8614 8368 7791
Deferred Taxes -2738 3748 -3981 949 1721
Non-Cash Items 5174 3274 1649 1996 2717
Cash Taxes Paid 4355 18737 7661 5624 3542
Cash Interest Paid 23143 5142 13077 29918 21152
Changes in Working Capital 59956 14796 -115323 -43652 -29089
Cash From Investing Activities -137819 -129344 -261912 -52059 -199420
Other Investing Cash Flow Items, Total -137819 -129344 -261912 -52059 -199420
Cash From Financing Activities -126257 275993 596645 32987 34158
Financing Cash Flow Items -128206 271488 633366 101203 48713
Total Cash Dividends Paid -13562 -12858 -12690 -12343 -10109
Issuance (Retirement) of Stock, Net -10596 -13633 -3447 -23076 -19983
Issuance (Retirement) of Debt, Net 26107 30996 -20584 -32797 15537
Foreign Exchange Effects -16643 -11508 9155 -182 -2863
Net Change in Cash -173600 213225 263978 -15162 -152511
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 12622 37676 26668 16931 8282
Cash From Operating Activities -111241 107119 5897 24101 -41917
Cash From Operating Activities 1649 7051 5380 3609 1820
Deferred Taxes -606 -2738 -3455 -2086 -730
Non-Cash Items 1738 5174 3815 2172 1200
Cash Taxes Paid 1382 4355 226 3100 705
Cash Interest Paid 15287 23143 11075 4457 1088
Changes in Working Capital -126644 59956 -26511 3475 -52489
Cash From Investing Activities 23794 -137819 -86289 -125811 -72608
Other Investing Cash Flow Items, Total 23794 -137819 -86289 -125811 -72608
Cash From Financing Activities 64557 -126257 16087 48970 132772
Financing Cash Flow Items 76917 -128206 2732 34850 128748
Total Cash Dividends Paid -3374 -13562 -10186 -6774 -3430
Issuance (Retirement) of Stock, Net -2690 -10596 -5162 -5162 -4455
Issuance (Retirement) of Debt, Net -6296 26107 28703 26056 11909
Foreign Exchange Effects 1656 -16643 -32342 -18834 -4549
Net Change in Cash -21234 -173600 -96647 -71574 13698

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

JP Morgan Company profile

Profile

JPMorgan Chase (JPM) is a financial holding company, headquartered in New York, the USA and incorporated in 1968. The company specialises in financial services, investment and commercial banking, asset management, financial transaction processing, and private equity. This is one of the largest US banking institutions with a global presence.  

 

History in short

JPMorgan Chase traces its roots to 1799. The banking institution has over 1,200 heritage financial companies, which have joined to form the company we know today. A list of predecessors of the bank includes J.P. Morgan & Co., Bank One, Chemical Bank, National Bank of Detroit, The Chase Manhattan Bank, etc.

 

Business structure

JPMorgan Chase’s activities are organised into five key business divisions:

 

1.    Consumer & Community Banking

2.    Corporate & Investment Banking

3.    Commercial Banking

4.    Asset Management

5.    Corporate/Private Equity

 

Subsidiaries

JPMorgan Chase & Co. operates through bank and nonbank subsidiaries in the USA as well as through international subsidiaries and subsidiary foreign banks, branches, and representative offices. Here are the major bank subsidiaries:

 

•    JPMorgan Chase Bank, National Association (with branches in 23 US states)

•    Chase Bank USA, National Association (credit card issuer)

•    J.P. Morgan Securities LLC (investment banking, USA)

•    J.P. Morgan Securities plc (UK operating subsidiary)

 

Key brands

JPMorgan Chase provides financial services under its J.P. Morgan and Chase brands.

 

  1. J.P. Morgan

Under the J.P. Morgan brand, the company serves institutional investors and individuals across the following areas: Investment Banking, Markets & Investor Services, Treasury Services, Asset Management, Private Banking, and Wealth Management & Brokerage.

  1. Chase

Under the Chase brand, the company serves approximately half of America’s households, providing a wide range of financial services: personal banking, mortgages, auto financing, investment advice, credit cards, small business loans, and payment processing.  

 

Global presence

JPMorgan Chase serves individual customers, small and large companies, governments and institutions in more than 100 countries. Today, the company employs over 240,000 staff members in more than 60 countries globally. The corporate headquarters of JPMorgan Chase are located in Manhattan, New York City, the USA.

 

Top competitors

JPMorgan Chase is included in the ‘Big Four’ US banks, along with Bank of America, Citigroup and Wells Fargo. The bank’s main global competitors, in terms of market capitalisation, are the Industrial and Commercial Bank of China, and China Construction Bank.

 

Listing information

JPMorgan Chase is listed on the New York (NYSE) and London (LSE) stock exchanges. The company constitutes the DJIA, S&P 500, and the S&P 100 market indices.

Industry: Banks (NEC)

383 Madison Avenue
NEW YORK
NEW YORK 10179
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

ETH/USD

3,024.99 Price
+3.810% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

18,006.40 Price
-1.660% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.49 Price
+12.120% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,344.52 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading