Trade JPMorgan Chase & Co - JPM CFD
Add to favourite- Summary
- Historical Data
Spread | 3.20 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.5 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 249.8 |
Open | 249.74 |
1-Year Change | 62.83% |
Day's Range | 249.74 - 251.57 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 29, 2024 | 247.90 | 0.72 | 0.29% | 247.18 | 251.68 | 247.18 |
Nov 27, 2024 | 249.80 | -0.65 | -0.26% | 250.45 | 251.19 | 245.49 |
Nov 26, 2024 | 250.08 | 0.38 | 0.15% | 249.70 | 250.95 | 247.95 |
Nov 25, 2024 | 249.43 | 0.22 | 0.09% | 249.21 | 251.48 | 248.96 |
Nov 22, 2024 | 248.40 | 4.14 | 1.69% | 244.26 | 249.06 | 239.74 |
Nov 21, 2024 | 244.46 | 4.40 | 1.83% | 240.06 | 245.43 | 236.95 |
Nov 20, 2024 | 240.87 | -2.18 | -0.90% | 243.05 | 244.37 | 238.57 |
Nov 19, 2024 | 243.22 | -0.73 | -0.30% | 243.95 | 245.10 | 239.74 |
Nov 18, 2024 | 243.95 | 0.93 | 0.38% | 243.02 | 247.92 | 242.61 |
Nov 15, 2024 | 245.48 | 4.48 | 1.86% | 241.00 | 246.34 | 240.61 |
Nov 14, 2024 | 241.00 | -0.15 | -0.06% | 241.15 | 244.18 | 239.20 |
Nov 13, 2024 | 241.15 | 1.64 | 0.68% | 239.51 | 243.99 | 237.33 |
Nov 12, 2024 | 239.40 | 0.05 | 0.02% | 239.35 | 241.03 | 237.05 |
Nov 11, 2024 | 239.35 | 1.85 | 0.78% | 237.50 | 242.01 | 236.95 |
Nov 8, 2024 | 236.87 | 0.23 | 0.10% | 236.64 | 239.44 | 234.95 |
Nov 7, 2024 | 236.64 | -10.31 | -4.17% | 246.95 | 247.37 | 235.15 |
Nov 6, 2024 | 246.95 | 25.35 | 11.44% | 221.60 | 247.91 | 221.55 |
Nov 5, 2024 | 221.55 | 2.03 | 0.92% | 219.52 | 221.89 | 218.63 |
Nov 4, 2024 | 219.52 | -1.86 | -0.84% | 221.38 | 223.53 | 218.95 |
Nov 1, 2024 | 222.53 | 0.73 | 0.33% | 221.80 | 226.07 | 220.94 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
JP Morgan Company profile
Profile
JPMorgan Chase (JPM) is a financial holding company, headquartered in New York, the USA and incorporated in 1968. The company specialises in financial services, investment and commercial banking, asset management, financial transaction processing, and private equity. This is one of the largest US banking institutions with a global presence.
History in short
JPMorgan Chase traces its roots to 1799. The banking institution has over 1,200 heritage financial companies, which have joined to form the company we know today. A list of predecessors of the bank includes J.P. Morgan & Co., Bank One, Chemical Bank, National Bank of Detroit, The Chase Manhattan Bank, etc.
Business structure
JPMorgan Chase’s activities are organised into five key business divisions:
1. Consumer & Community Banking
2. Corporate & Investment Banking
3. Commercial Banking
4. Asset Management
5. Corporate/Private Equity
Subsidiaries
JPMorgan Chase & Co. operates through bank and nonbank subsidiaries in the USA as well as through international subsidiaries and subsidiary foreign banks, branches, and representative offices. Here are the major bank subsidiaries:
• JPMorgan Chase Bank, National Association (with branches in 23 US states)
• Chase Bank USA, National Association (credit card issuer)
• J.P. Morgan Securities LLC (investment banking, USA)
• J.P. Morgan Securities plc (UK operating subsidiary)
Key brands
JPMorgan Chase provides financial services under its J.P. Morgan and Chase brands.
J.P. Morgan
Under the J.P. Morgan brand, the company serves institutional investors and individuals across the following areas: Investment Banking, Markets & Investor Services, Treasury Services, Asset Management, Private Banking, and Wealth Management & Brokerage.
Chase
Under the Chase brand, the company serves approximately half of America’s households, providing a wide range of financial services: personal banking, mortgages, auto financing, investment advice, credit cards, small business loans, and payment processing.
Global presence
JPMorgan Chase serves individual customers, small and large companies, governments and institutions in more than 100 countries. Today, the company employs over 240,000 staff members in more than 60 countries globally. The corporate headquarters of JPMorgan Chase are located in Manhattan, New York City, the USA.
Top competitors
JPMorgan Chase is included in the ‘Big Four’ US banks, along with Bank of America, Citigroup and Wells Fargo. The bank’s main global competitors, in terms of market capitalisation, are the Industrial and Commercial Bank of China, and China Construction Bank.
Listing information
JPMorgan Chase is listed on the New York (NYSE) and London (LSE) stock exchanges. The company constitutes the DJIA, S&P 500, and the S&P 100 market indices.
Industry: | Banks (NEC) |
383 Madison Avenue
NEW YORK
NEW YORK 10179
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com