Trade JPMorgan Chase & Co - JPM CFD
Add to favourite- Summary
- Historical Data
Spread | 1.20 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 248.07 |
Open | 247.95 |
1-Year Change | 27.3% |
Day's Range | 247.45 - 251.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2025 | 247.45 | 6.50 | 2.70% | 240.95 | 248.63 | 240.95 |
Mar 21, 2025 | 241.74 | 5.59 | 2.37% | 236.15 | 242.21 | 236.12 |
Mar 20, 2025 | 238.55 | -0.32 | -0.13% | 238.87 | 241.71 | 236.10 |
Mar 19, 2025 | 239.06 | 5.58 | 2.39% | 233.48 | 242.22 | 232.45 |
Mar 18, 2025 | 234.95 | 4.60 | 2.00% | 230.35 | 236.03 | 230.35 |
Mar 17, 2025 | 233.78 | 3.95 | 1.72% | 229.83 | 235.59 | 229.83 |
Mar 14, 2025 | 231.91 | 6.90 | 3.07% | 225.01 | 233.06 | 223.42 |
Mar 13, 2025 | 226.02 | 0.24 | 0.11% | 225.78 | 229.74 | 224.19 |
Mar 12, 2025 | 228.64 | -0.91 | -0.40% | 229.55 | 234.15 | 224.95 |
Mar 11, 2025 | 229.50 | 0.03 | 0.01% | 229.47 | 233.61 | 225.95 |
Mar 10, 2025 | 230.50 | -9.25 | -3.86% | 239.75 | 240.17 | 228.59 |
Mar 7, 2025 | 242.20 | -3.75 | -1.52% | 245.95 | 248.95 | 239.34 |
Mar 6, 2025 | 245.95 | -5.37 | -2.14% | 251.32 | 251.35 | 243.80 |
Mar 5, 2025 | 251.32 | -0.65 | -0.26% | 251.97 | 253.98 | 247.74 |
Mar 4, 2025 | 252.36 | -8.64 | -3.31% | 261.00 | 261.33 | 245.88 |
Mar 3, 2025 | 260.68 | -0.24 | -0.09% | 260.92 | 266.23 | 255.95 |
Feb 28, 2025 | 262.75 | 3.60 | 1.39% | 259.15 | 264.73 | 255.49 |
Feb 27, 2025 | 259.15 | -0.30 | -0.12% | 259.45 | 263.55 | 255.98 |
Feb 26, 2025 | 258.95 | 1.29 | 0.50% | 257.66 | 260.82 | 254.95 |
Feb 25, 2025 | 257.66 | -3.69 | -1.41% | 261.35 | 262.93 | 253.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
JP Morgan Company profile
Profile
JPMorgan Chase (JPM) is a financial holding company, headquartered in New York, the USA and incorporated in 1968. The company specialises in financial services, investment and commercial banking, asset management, financial transaction processing, and private equity. This is one of the largest US banking institutions with a global presence.
History in short
JPMorgan Chase traces its roots to 1799. The banking institution has over 1,200 heritage financial companies, which have joined to form the company we know today. A list of predecessors of the bank includes J.P. Morgan & Co., Bank One, Chemical Bank, National Bank of Detroit, The Chase Manhattan Bank, etc.
Business structure
JPMorgan Chase’s activities are organised into five key business divisions:
1. Consumer & Community Banking
2. Corporate & Investment Banking
3. Commercial Banking
4. Asset Management
5. Corporate/Private Equity
Subsidiaries
JPMorgan Chase & Co. operates through bank and nonbank subsidiaries in the USA as well as through international subsidiaries and subsidiary foreign banks, branches, and representative offices. Here are the major bank subsidiaries:
• JPMorgan Chase Bank, National Association (with branches in 23 US states)
• Chase Bank USA, National Association (credit card issuer)
• J.P. Morgan Securities LLC (investment banking, USA)
• J.P. Morgan Securities plc (UK operating subsidiary)
Key brands
JPMorgan Chase provides financial services under its J.P. Morgan and Chase brands.
J.P. Morgan
Under the J.P. Morgan brand, the company serves institutional investors and individuals across the following areas: Investment Banking, Markets & Investor Services, Treasury Services, Asset Management, Private Banking, and Wealth Management & Brokerage.
Chase
Under the Chase brand, the company serves approximately half of America’s households, providing a wide range of financial services: personal banking, mortgages, auto financing, investment advice, credit cards, small business loans, and payment processing.
Global presence
JPMorgan Chase serves individual customers, small and large companies, governments and institutions in more than 100 countries. Today, the company employs over 240,000 staff members in more than 60 countries globally. The corporate headquarters of JPMorgan Chase are located in Manhattan, New York City, the USA.
Top competitors
JPMorgan Chase is included in the ‘Big Four’ US banks, along with Bank of America, Citigroup and Wells Fargo. The bank’s main global competitors, in terms of market capitalisation, are the Industrial and Commercial Bank of China, and China Construction Bank.
Listing information
JPMorgan Chase is listed on the New York (NYSE) and London (LSE) stock exchanges. The company constitutes the DJIA, S&P 500, and the S&P 100 market indices.
Industry: | Banks (NEC) |
383 Madison Avenue
NEW YORK
NEW YORK 10179
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com