CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
211.75
1.5%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Thu: 08:00 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.72
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.5
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 208.63
Open 208.63
1-Year Change 32.75%
Day's Range 208.63 - 212.93
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 25, 2024 208.96 1.71 0.83% 207.25 210.13 206.95
Jul 24, 2024 208.87 0.33 0.16% 208.54 211.94 207.63
Jul 23, 2024 209.88 0.43 0.21% 209.45 211.42 206.67
Jul 22, 2024 210.22 0.24 0.11% 209.98 212.08 208.95
Jul 19, 2024 209.83 -0.12 -0.06% 209.95 212.26 208.87
Jul 18, 2024 209.95 -7.00 -3.23% 216.95 216.95 208.95
Jul 17, 2024 216.87 5.40 2.55% 211.47 217.50 210.31
Jul 16, 2024 213.55 3.10 1.47% 210.45 213.68 207.95
Jul 15, 2024 210.28 4.33 2.10% 205.95 211.52 201.95
Jul 12, 2024 204.58 -3.02 -1.45% 207.60 211.63 202.04
Jul 11, 2024 207.40 -0.56 -0.27% 207.96 208.12 205.32
Jul 10, 2024 207.50 -0.37 -0.18% 207.87 208.47 205.51
Jul 9, 2024 207.64 2.52 1.23% 205.12 209.69 205.12
Jul 8, 2024 205.25 1.30 0.64% 203.95 206.81 203.75
Jul 5, 2024 204.70 -3.02 -1.45% 207.72 208.28 204.14
Jul 3, 2024 208.18 0.13 0.06% 208.05 210.22 205.42
Jul 2, 2024 208.57 3.82 1.87% 204.75 208.82 204.15
Jul 1, 2024 205.05 2.64 1.30% 202.41 206.99 202.26
Jun 28, 2024 202.45 2.50 1.25% 199.95 203.45 198.83
Jun 27, 2024 199.45 2.27 1.15% 197.18 199.80 196.83

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

JP Morgan Company profile

Profile

JPMorgan Chase (JPM) is a financial holding company, headquartered in New York, the USA and incorporated in 1968. The company specialises in financial services, investment and commercial banking, asset management, financial transaction processing, and private equity. This is one of the largest US banking institutions with a global presence.  

 

History in short

JPMorgan Chase traces its roots to 1799. The banking institution has over 1,200 heritage financial companies, which have joined to form the company we know today. A list of predecessors of the bank includes J.P. Morgan & Co., Bank One, Chemical Bank, National Bank of Detroit, The Chase Manhattan Bank, etc.

 

Business structure

JPMorgan Chase’s activities are organised into five key business divisions:

 

1.    Consumer & Community Banking

2.    Corporate & Investment Banking

3.    Commercial Banking

4.    Asset Management

5.    Corporate/Private Equity

 

Subsidiaries

JPMorgan Chase & Co. operates through bank and nonbank subsidiaries in the USA as well as through international subsidiaries and subsidiary foreign banks, branches, and representative offices. Here are the major bank subsidiaries:

 

•    JPMorgan Chase Bank, National Association (with branches in 23 US states)

•    Chase Bank USA, National Association (credit card issuer)

•    J.P. Morgan Securities LLC (investment banking, USA)

•    J.P. Morgan Securities plc (UK operating subsidiary)

 

Key brands

JPMorgan Chase provides financial services under its J.P. Morgan and Chase brands.

 

  1. J.P. Morgan

Under the J.P. Morgan brand, the company serves institutional investors and individuals across the following areas: Investment Banking, Markets & Investor Services, Treasury Services, Asset Management, Private Banking, and Wealth Management & Brokerage.

  1. Chase

Under the Chase brand, the company serves approximately half of America’s households, providing a wide range of financial services: personal banking, mortgages, auto financing, investment advice, credit cards, small business loans, and payment processing.  

 

Global presence

JPMorgan Chase serves individual customers, small and large companies, governments and institutions in more than 100 countries. Today, the company employs over 240,000 staff members in more than 60 countries globally. The corporate headquarters of JPMorgan Chase are located in Manhattan, New York City, the USA.

 

Top competitors

JPMorgan Chase is included in the ‘Big Four’ US banks, along with Bank of America, Citigroup and Wells Fargo. The bank’s main global competitors, in terms of market capitalisation, are the Industrial and Commercial Bank of China, and China Construction Bank.

 

Listing information

JPMorgan Chase is listed on the New York (NYSE) and London (LSE) stock exchanges. The company constitutes the DJIA, S&P 500, and the S&P 100 market indices.

Industry: Banks (NEC)

383 Madison Avenue
NEW YORK
NEW YORK 10179
US

People also watch

BTC/USD

67,899.75 Price
+3.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,255.79 Price
+3.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,029.00 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.60 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading