Trade JPMorgan Chase & Co - JPM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.61 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 192.73 |
Open | 192.74 |
1-Year Change | 39.34% |
Day's Range | 191.2 - 193.54 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 192.50 | 0.22 | 0.11% | 192.28 | 193.87 | 190.95 |
Apr 24, 2024 | 192.05 | 0.11 | 0.06% | 191.94 | 193.16 | 189.95 |
Apr 23, 2024 | 190.95 | 2.06 | 1.09% | 188.89 | 192.21 | 188.05 |
Apr 22, 2024 | 189.21 | 3.16 | 1.70% | 186.05 | 190.06 | 185.38 |
Apr 19, 2024 | 185.37 | 5.81 | 3.24% | 179.56 | 185.81 | 178.95 |
Apr 18, 2024 | 180.83 | 0.76 | 0.42% | 180.07 | 183.30 | 178.35 |
Apr 17, 2024 | 180.03 | -0.64 | -0.35% | 180.67 | 182.34 | 178.15 |
Apr 16, 2024 | 180.95 | -0.96 | -0.53% | 181.91 | 183.65 | 178.98 |
Apr 15, 2024 | 182.45 | 0.00 | 0.00% | 182.45 | 187.36 | 182.06 |
Apr 12, 2024 | 182.50 | -14.55 | -7.38% | 197.05 | 197.80 | 182.32 |
Apr 11, 2024 | 196.47 | 1.02 | 0.52% | 195.45 | 196.65 | 193.19 |
Apr 10, 2024 | 195.30 | -1.25 | -0.64% | 196.55 | 197.95 | 193.87 |
Apr 9, 2024 | 196.89 | -0.86 | -0.43% | 197.75 | 198.79 | 194.83 |
Apr 8, 2024 | 198.54 | 1.19 | 0.60% | 197.35 | 198.90 | 195.61 |
Apr 5, 2024 | 197.59 | 1.45 | 0.74% | 196.14 | 198.05 | 195.03 |
Apr 4, 2024 | 195.66 | -2.30 | -1.16% | 197.96 | 199.61 | 193.88 |
Apr 3, 2024 | 198.25 | 0.00 | 0.00% | 198.25 | 199.55 | 195.77 |
Apr 2, 2024 | 198.86 | 0.34 | 0.17% | 198.52 | 199.71 | 197.20 |
Apr 1, 2024 | 198.86 | -0.96 | -0.48% | 199.82 | 201.18 | 197.95 |
Mar 28, 2024 | 200.15 | 0.40 | 0.20% | 199.75 | 200.66 | 197.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
JP Morgan Company profile
Profile
JPMorgan Chase (JPM) is a financial holding company, headquartered in New York, the USA and incorporated in 1968. The company specialises in financial services, investment and commercial banking, asset management, financial transaction processing, and private equity. This is one of the largest US banking institutions with a global presence.
History in short
JPMorgan Chase traces its roots to 1799. The banking institution has over 1,200 heritage financial companies, which have joined to form the company we know today. A list of predecessors of the bank includes J.P. Morgan & Co., Bank One, Chemical Bank, National Bank of Detroit, The Chase Manhattan Bank, etc.
Business structure
JPMorgan Chase’s activities are organised into five key business divisions:
1. Consumer & Community Banking
2. Corporate & Investment Banking
3. Commercial Banking
4. Asset Management
5. Corporate/Private Equity
Subsidiaries
JPMorgan Chase & Co. operates through bank and nonbank subsidiaries in the USA as well as through international subsidiaries and subsidiary foreign banks, branches, and representative offices. Here are the major bank subsidiaries:
• JPMorgan Chase Bank, National Association (with branches in 23 US states)
• Chase Bank USA, National Association (credit card issuer)
• J.P. Morgan Securities LLC (investment banking, USA)
• J.P. Morgan Securities plc (UK operating subsidiary)
Key brands
JPMorgan Chase provides financial services under its J.P. Morgan and Chase brands.
J.P. Morgan
Under the J.P. Morgan brand, the company serves institutional investors and individuals across the following areas: Investment Banking, Markets & Investor Services, Treasury Services, Asset Management, Private Banking, and Wealth Management & Brokerage.
Chase
Under the Chase brand, the company serves approximately half of America’s households, providing a wide range of financial services: personal banking, mortgages, auto financing, investment advice, credit cards, small business loans, and payment processing.
Global presence
JPMorgan Chase serves individual customers, small and large companies, governments and institutions in more than 100 countries. Today, the company employs over 240,000 staff members in more than 60 countries globally. The corporate headquarters of JPMorgan Chase are located in Manhattan, New York City, the USA.
Top competitors
JPMorgan Chase is included in the ‘Big Four’ US banks, along with Bank of America, Citigroup and Wells Fargo. The bank’s main global competitors, in terms of market capitalisation, are the Industrial and Commercial Bank of China, and China Construction Bank.
Listing information
JPMorgan Chase is listed on the New York (NYSE) and London (LSE) stock exchanges. The company constitutes the DJIA, S&P 500, and the S&P 100 market indices.
Industry: | Banks (NEC) |
383 Madison Avenue
NEW YORK
NEW YORK 10179
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com