Trade JPMorgan Chase & Co - JPM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 266.65 |
Open | 266.52 |
1-Year Change | 48.35% |
Day's Range | 265.95 - 268.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 266.53 | -0.02 | -0.01% | 266.55 | 266.59 | 266.53 |
Feb 20, 2025 | 266.53 | -12.46 | -4.47% | 278.99 | 279.33 | 265.67 |
Feb 19, 2025 | 278.99 | -0.57 | -0.20% | 279.56 | 281.11 | 277.17 |
Feb 18, 2025 | 279.55 | 1.32 | 0.47% | 278.23 | 280.03 | 275.95 |
Feb 14, 2025 | 276.57 | -0.10 | -0.04% | 276.67 | 279.11 | 275.61 |
Feb 13, 2025 | 276.51 | 1.56 | 0.57% | 274.95 | 276.84 | 272.70 |
Feb 12, 2025 | 274.95 | -0.01 | -0.00% | 274.96 | 276.36 | 270.44 |
Feb 11, 2025 | 274.25 | 3.42 | 1.26% | 270.83 | 276.11 | 268.70 |
Feb 10, 2025 | 270.75 | -5.94 | -2.15% | 276.69 | 277.41 | 268.95 |
Feb 7, 2025 | 275.75 | -1.40 | -0.51% | 277.15 | 278.38 | 274.60 |
Feb 6, 2025 | 277.15 | 6.62 | 2.45% | 270.53 | 277.35 | 269.01 |
Feb 5, 2025 | 269.97 | 3.27 | 1.23% | 266.70 | 270.84 | 265.09 |
Feb 4, 2025 | 266.70 | -1.00 | -0.37% | 267.70 | 269.35 | 265.27 |
Feb 3, 2025 | 267.70 | 8.15 | 3.14% | 259.55 | 268.25 | 259.55 |
Jan 31, 2025 | 266.75 | -1.45 | -0.54% | 268.20 | 270.64 | 266.31 |
Jan 30, 2025 | 268.20 | 1.51 | 0.57% | 266.69 | 269.62 | 266.15 |
Jan 29, 2025 | 266.64 | 0.13 | 0.05% | 266.51 | 270.58 | 263.05 |
Jan 28, 2025 | 265.57 | 0.12 | 0.05% | 265.45 | 267.24 | 262.85 |
Jan 27, 2025 | 265.60 | 3.60 | 1.37% | 262.00 | 266.18 | 259.95 |
Jan 24, 2025 | 264.67 | 0.47 | 0.18% | 264.20 | 266.97 | 263.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
JP Morgan Company profile
Profile
JPMorgan Chase (JPM) is a financial holding company, headquartered in New York, the USA and incorporated in 1968. The company specialises in financial services, investment and commercial banking, asset management, financial transaction processing, and private equity. This is one of the largest US banking institutions with a global presence.
History in short
JPMorgan Chase traces its roots to 1799. The banking institution has over 1,200 heritage financial companies, which have joined to form the company we know today. A list of predecessors of the bank includes J.P. Morgan & Co., Bank One, Chemical Bank, National Bank of Detroit, The Chase Manhattan Bank, etc.
Business structure
JPMorgan Chase’s activities are organised into five key business divisions:
1. Consumer & Community Banking
2. Corporate & Investment Banking
3. Commercial Banking
4. Asset Management
5. Corporate/Private Equity
Subsidiaries
JPMorgan Chase & Co. operates through bank and nonbank subsidiaries in the USA as well as through international subsidiaries and subsidiary foreign banks, branches, and representative offices. Here are the major bank subsidiaries:
• JPMorgan Chase Bank, National Association (with branches in 23 US states)
• Chase Bank USA, National Association (credit card issuer)
• J.P. Morgan Securities LLC (investment banking, USA)
• J.P. Morgan Securities plc (UK operating subsidiary)
Key brands
JPMorgan Chase provides financial services under its J.P. Morgan and Chase brands.
J.P. Morgan
Under the J.P. Morgan brand, the company serves institutional investors and individuals across the following areas: Investment Banking, Markets & Investor Services, Treasury Services, Asset Management, Private Banking, and Wealth Management & Brokerage.
Chase
Under the Chase brand, the company serves approximately half of America’s households, providing a wide range of financial services: personal banking, mortgages, auto financing, investment advice, credit cards, small business loans, and payment processing.
Global presence
JPMorgan Chase serves individual customers, small and large companies, governments and institutions in more than 100 countries. Today, the company employs over 240,000 staff members in more than 60 countries globally. The corporate headquarters of JPMorgan Chase are located in Manhattan, New York City, the USA.
Top competitors
JPMorgan Chase is included in the ‘Big Four’ US banks, along with Bank of America, Citigroup and Wells Fargo. The bank’s main global competitors, in terms of market capitalisation, are the Industrial and Commercial Bank of China, and China Construction Bank.
Listing information
JPMorgan Chase is listed on the New York (NYSE) and London (LSE) stock exchanges. The company constitutes the DJIA, S&P 500, and the S&P 100 market indices.
Industry: | Banks (NEC) |
383 Madison Avenue
NEW YORK
NEW YORK 10179
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com