Trade JPMorgan Chase & Co - JPM CFD
Add to favourite- Summary
- Historical Data
Spread | 0.72 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.5 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 208.63 |
Open | 208.63 |
1-Year Change | 32.75% |
Day's Range | 208.63 - 212.93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 208.96 | 1.71 | 0.83% | 207.25 | 210.13 | 206.95 |
Jul 24, 2024 | 208.87 | 0.33 | 0.16% | 208.54 | 211.94 | 207.63 |
Jul 23, 2024 | 209.88 | 0.43 | 0.21% | 209.45 | 211.42 | 206.67 |
Jul 22, 2024 | 210.22 | 0.24 | 0.11% | 209.98 | 212.08 | 208.95 |
Jul 19, 2024 | 209.83 | -0.12 | -0.06% | 209.95 | 212.26 | 208.87 |
Jul 18, 2024 | 209.95 | -7.00 | -3.23% | 216.95 | 216.95 | 208.95 |
Jul 17, 2024 | 216.87 | 5.40 | 2.55% | 211.47 | 217.50 | 210.31 |
Jul 16, 2024 | 213.55 | 3.10 | 1.47% | 210.45 | 213.68 | 207.95 |
Jul 15, 2024 | 210.28 | 4.33 | 2.10% | 205.95 | 211.52 | 201.95 |
Jul 12, 2024 | 204.58 | -3.02 | -1.45% | 207.60 | 211.63 | 202.04 |
Jul 11, 2024 | 207.40 | -0.56 | -0.27% | 207.96 | 208.12 | 205.32 |
Jul 10, 2024 | 207.50 | -0.37 | -0.18% | 207.87 | 208.47 | 205.51 |
Jul 9, 2024 | 207.64 | 2.52 | 1.23% | 205.12 | 209.69 | 205.12 |
Jul 8, 2024 | 205.25 | 1.30 | 0.64% | 203.95 | 206.81 | 203.75 |
Jul 5, 2024 | 204.70 | -3.02 | -1.45% | 207.72 | 208.28 | 204.14 |
Jul 3, 2024 | 208.18 | 0.13 | 0.06% | 208.05 | 210.22 | 205.42 |
Jul 2, 2024 | 208.57 | 3.82 | 1.87% | 204.75 | 208.82 | 204.15 |
Jul 1, 2024 | 205.05 | 2.64 | 1.30% | 202.41 | 206.99 | 202.26 |
Jun 28, 2024 | 202.45 | 2.50 | 1.25% | 199.95 | 203.45 | 198.83 |
Jun 27, 2024 | 199.45 | 2.27 | 1.15% | 197.18 | 199.80 | 196.83 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
JP Morgan Company profile
Profile
JPMorgan Chase (JPM) is a financial holding company, headquartered in New York, the USA and incorporated in 1968. The company specialises in financial services, investment and commercial banking, asset management, financial transaction processing, and private equity. This is one of the largest US banking institutions with a global presence.
History in short
JPMorgan Chase traces its roots to 1799. The banking institution has over 1,200 heritage financial companies, which have joined to form the company we know today. A list of predecessors of the bank includes J.P. Morgan & Co., Bank One, Chemical Bank, National Bank of Detroit, The Chase Manhattan Bank, etc.
Business structure
JPMorgan Chase’s activities are organised into five key business divisions:
1. Consumer & Community Banking
2. Corporate & Investment Banking
3. Commercial Banking
4. Asset Management
5. Corporate/Private Equity
Subsidiaries
JPMorgan Chase & Co. operates through bank and nonbank subsidiaries in the USA as well as through international subsidiaries and subsidiary foreign banks, branches, and representative offices. Here are the major bank subsidiaries:
• JPMorgan Chase Bank, National Association (with branches in 23 US states)
• Chase Bank USA, National Association (credit card issuer)
• J.P. Morgan Securities LLC (investment banking, USA)
• J.P. Morgan Securities plc (UK operating subsidiary)
Key brands
JPMorgan Chase provides financial services under its J.P. Morgan and Chase brands.
J.P. Morgan
Under the J.P. Morgan brand, the company serves institutional investors and individuals across the following areas: Investment Banking, Markets & Investor Services, Treasury Services, Asset Management, Private Banking, and Wealth Management & Brokerage.
Chase
Under the Chase brand, the company serves approximately half of America’s households, providing a wide range of financial services: personal banking, mortgages, auto financing, investment advice, credit cards, small business loans, and payment processing.
Global presence
JPMorgan Chase serves individual customers, small and large companies, governments and institutions in more than 100 countries. Today, the company employs over 240,000 staff members in more than 60 countries globally. The corporate headquarters of JPMorgan Chase are located in Manhattan, New York City, the USA.
Top competitors
JPMorgan Chase is included in the ‘Big Four’ US banks, along with Bank of America, Citigroup and Wells Fargo. The bank’s main global competitors, in terms of market capitalisation, are the Industrial and Commercial Bank of China, and China Construction Bank.
Listing information
JPMorgan Chase is listed on the New York (NYSE) and London (LSE) stock exchanges. The company constitutes the DJIA, S&P 500, and the S&P 100 market indices.
Industry: | Banks (NEC) |
383 Madison Avenue
NEW YORK
NEW YORK 10179
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com