Trade JPMorgan Chase & Co - JPM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.66 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024818% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002596% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.5 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 222.05 |
| Open | 222.05 |
| 1-Year Change | 63.62% |
| Day's Range | 221.49 - 226.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 222.63 | -1.50 | -0.67% | 224.13 | 226.60 | 221.95 |
| Oct 28, 2024 | 225.36 | 4.40 | 1.99% | 220.96 | 225.60 | 220.96 |
| Oct 25, 2024 | 222.21 | -1.15 | -0.51% | 223.36 | 225.59 | 219.95 |
| Oct 24, 2024 | 224.45 | 2.52 | 1.14% | 221.93 | 224.99 | 220.95 |
| Oct 23, 2024 | 222.95 | 1.24 | 0.56% | 221.71 | 224.71 | 220.12 |
| Oct 22, 2024 | 223.30 | 0.24 | 0.11% | 223.06 | 225.21 | 219.18 |
| Oct 21, 2024 | 222.87 | -0.30 | -0.13% | 223.17 | 225.54 | 219.95 |
| Oct 18, 2024 | 225.30 | 2.91 | 1.31% | 222.39 | 225.85 | 222.39 |
| Oct 17, 2024 | 223.95 | 2.35 | 1.06% | 221.60 | 225.77 | 219.95 |
| Oct 16, 2024 | 223.47 | 2.96 | 1.34% | 220.51 | 223.70 | 220.51 |
| Oct 15, 2024 | 222.30 | 2.67 | 1.22% | 219.63 | 225.37 | 219.63 |
| Oct 14, 2024 | 221.29 | 0.13 | 0.06% | 221.16 | 223.47 | 218.83 |
| Oct 11, 2024 | 222.09 | 9.25 | 4.35% | 212.84 | 224.54 | 210.04 |
| Oct 10, 2024 | 212.45 | 0.50 | 0.24% | 211.95 | 214.65 | 210.05 |
| Oct 9, 2024 | 212.75 | 3.43 | 1.64% | 209.32 | 214.18 | 208.47 |
| Oct 8, 2024 | 210.55 | 1.55 | 0.74% | 209.00 | 211.95 | 208.29 |
| Oct 7, 2024 | 209.96 | -1.60 | -0.76% | 211.56 | 213.22 | 208.40 |
| Oct 4, 2024 | 210.98 | 6.72 | 3.29% | 204.26 | 211.60 | 204.20 |
| Oct 3, 2024 | 205.02 | -0.23 | -0.11% | 205.25 | 207.01 | 204.20 |
| Oct 2, 2024 | 206.23 | 1.57 | 0.77% | 204.66 | 208.86 | 204.66 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
JP Morgan Company profile
Profile
JPMorgan Chase (JPM) is a financial holding company, headquartered in New York, the USA and incorporated in 1968. The company specialises in financial services, investment and commercial banking, asset management, financial transaction processing, and private equity. This is one of the largest US banking institutions with a global presence.
History in short
JPMorgan Chase traces its roots to 1799. The banking institution has over 1,200 heritage financial companies, which have joined to form the company we know today. A list of predecessors of the bank includes J.P. Morgan & Co., Bank One, Chemical Bank, National Bank of Detroit, The Chase Manhattan Bank, etc.
Business structure
JPMorgan Chase’s activities are organised into five key business divisions:
1. Consumer & Community Banking
2. Corporate & Investment Banking
3. Commercial Banking
4. Asset Management
5. Corporate/Private Equity
Subsidiaries
JPMorgan Chase & Co. operates through bank and nonbank subsidiaries in the USA as well as through international subsidiaries and subsidiary foreign banks, branches, and representative offices. Here are the major bank subsidiaries:
• JPMorgan Chase Bank, National Association (with branches in 23 US states)
• Chase Bank USA, National Association (credit card issuer)
• J.P. Morgan Securities LLC (investment banking, USA)
• J.P. Morgan Securities plc (UK operating subsidiary)
Key brands
JPMorgan Chase provides financial services under its J.P. Morgan and Chase brands.
J.P. Morgan
Under the J.P. Morgan brand, the company serves institutional investors and individuals across the following areas: Investment Banking, Markets & Investor Services, Treasury Services, Asset Management, Private Banking, and Wealth Management & Brokerage.
Chase
Under the Chase brand, the company serves approximately half of America’s households, providing a wide range of financial services: personal banking, mortgages, auto financing, investment advice, credit cards, small business loans, and payment processing.
Global presence
JPMorgan Chase serves individual customers, small and large companies, governments and institutions in more than 100 countries. Today, the company employs over 240,000 staff members in more than 60 countries globally. The corporate headquarters of JPMorgan Chase are located in Manhattan, New York City, the USA.
Top competitors
JPMorgan Chase is included in the ‘Big Four’ US banks, along with Bank of America, Citigroup and Wells Fargo. The bank’s main global competitors, in terms of market capitalisation, are the Industrial and Commercial Bank of China, and China Construction Bank.
Listing information
JPMorgan Chase is listed on the New York (NYSE) and London (LSE) stock exchanges. The company constitutes the DJIA, S&P 500, and the S&P 100 market indices.
| Industry: | Banks (NEC) |
383 Madison Avenue
NEW YORK
NEW YORK 10179
US
News
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024
Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024
US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024
ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024
Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024
Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024
S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com