Trade Morgan Stanley - MS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 110.35 |
| Open | 109.64 |
| 1-Year Change | 26.08% |
| Day's Range | 108.56 - 109.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 110.35 | 0.15 | 0.14% | 110.20 | 112.00 | 109.97 |
| Apr 14, 2025 | 108.70 | -1.25 | -1.14% | 109.95 | 111.32 | 108.45 |
| Apr 11, 2025 | 107.98 | 5.62 | 5.49% | 102.36 | 109.09 | 102.36 |
| Apr 10, 2025 | 105.98 | -1.57 | -1.46% | 107.55 | 108.62 | 102.96 |
| Apr 9, 2025 | 111.54 | 13.47 | 13.74% | 98.07 | 113.74 | 97.56 |
| Apr 8, 2025 | 100.22 | -4.05 | -3.88% | 104.27 | 106.77 | 98.21 |
| Apr 7, 2025 | 100.82 | 4.69 | 4.88% | 96.13 | 104.02 | 94.19 |
| Apr 4, 2025 | 99.71 | -1.84 | -1.81% | 101.55 | 103.17 | 97.25 |
| Apr 3, 2025 | 107.77 | -1.53 | -1.40% | 109.30 | 111.02 | 106.62 |
| Apr 2, 2025 | 119.13 | 5.54 | 4.88% | 113.59 | 120.28 | 113.18 |
| Apr 1, 2025 | 115.64 | 0.09 | 0.08% | 115.55 | 116.78 | 113.43 |
| Mar 31, 2025 | 116.48 | 3.27 | 2.89% | 113.21 | 116.97 | 112.07 |
| Mar 28, 2025 | 115.16 | -2.24 | -1.91% | 117.40 | 119.26 | 114.53 |
| Mar 27, 2025 | 118.87 | 0.39 | 0.33% | 118.48 | 119.74 | 117.46 |
| Mar 26, 2025 | 122.06 | -2.73 | -2.19% | 124.79 | 126.13 | 121.48 |
| Mar 25, 2025 | 125.11 | 0.49 | 0.39% | 124.62 | 125.91 | 124.07 |
| Mar 24, 2025 | 124.12 | 2.55 | 2.10% | 121.57 | 124.77 | 121.41 |
| Mar 21, 2025 | 120.08 | 1.28 | 1.08% | 118.80 | 120.81 | 118.19 |
| Mar 20, 2025 | 120.35 | 2.39 | 2.03% | 117.96 | 121.74 | 117.96 |
| Mar 19, 2025 | 119.80 | 2.39 | 2.04% | 117.41 | 121.17 | 116.11 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Morgan Stanley Company profile
Morgan Stanley, a financial holding company, provides various financial products and services to corporations, governments, financial institutions, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. The company operates through three segments: Institutional Securities, Wealth Management, and Investment Management. The Institutional Securities segment offers capital raising and financial advisory services, including services related to the underwriting of debt, equity, and other securities, as well as advice on mergers and acquisitions, restructurings, real estate, and project finance. This segment also provides sales and trading services, such as sales, financing, and market-making services in equity securities and fixed income products consisting of foreign exchange and commodities, as well as prime brokerage services; corporate loans, commercial and residential mortgage lending, and asset-backed lending; financing for equities and commodities customers; loans to municipalities; and investment and research services. The Wealth Management segment offers various financial services and solutions covering brokerage and investment advisory services, financial and wealth planning services, annuity and insurance products, credit and other lending products, and banking and retirement plan services to individual investors and small to medium-sized businesses/institutions. The Investment Management segment provides various investment strategies and products comprising equity, fixed income, liquidity, and alternative/other products to defined benefit/defined contribution plans, foundations, endowments, government entities, sovereign wealth funds, insurance companies, and third-party fund sponsors and corporations through a network of institutional and intermediary channels. Morgan Stanley was founded in 1924 and is headquartered in New York, New York.| Industry: | Investment Banking & Brokerage Services (NEC) |
1585 Broadway
NEW YORK
NEW YORK 10036
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com