Trade Morgan Stanley - MS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 129.85 |
| Open | 129.99 |
| 1-Year Change | 58.29% |
| Day's Range | 128.33 - 130.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 129.85 | 0.01 | 0.01% | 129.84 | 130.44 | 128.86 |
| Dec 5, 2024 | 130.27 | 0.51 | 0.39% | 129.76 | 131.78 | 129.26 |
| Dec 4, 2024 | 129.88 | -0.63 | -0.48% | 130.51 | 131.10 | 129.48 |
| Dec 3, 2024 | 130.34 | -1.55 | -1.18% | 131.89 | 132.96 | 129.95 |
| Dec 2, 2024 | 130.97 | -0.46 | -0.35% | 131.43 | 132.86 | 130.77 |
| Nov 29, 2024 | 131.54 | 0.05 | 0.04% | 131.49 | 132.58 | 131.35 |
| Nov 27, 2024 | 131.12 | -0.05 | -0.04% | 131.17 | 132.36 | 130.52 |
| Nov 26, 2024 | 131.19 | 0.14 | 0.11% | 131.05 | 131.70 | 128.40 |
| Nov 25, 2024 | 133.59 | -1.46 | -1.08% | 135.05 | 136.12 | 133.50 |
| Nov 22, 2024 | 134.56 | 0.12 | 0.09% | 134.44 | 135.60 | 133.73 |
| Nov 21, 2024 | 134.93 | 3.37 | 2.56% | 131.56 | 135.49 | 131.56 |
| Nov 20, 2024 | 131.52 | -0.18 | -0.14% | 131.70 | 133.47 | 130.99 |
| Nov 19, 2024 | 132.11 | -0.45 | -0.34% | 132.56 | 134.03 | 131.85 |
| Nov 18, 2024 | 133.91 | -0.31 | -0.23% | 134.22 | 135.36 | 133.35 |
| Nov 15, 2024 | 133.97 | 0.93 | 0.70% | 133.04 | 134.34 | 132.41 |
| Nov 14, 2024 | 132.33 | -0.70 | -0.53% | 133.03 | 134.74 | 131.91 |
| Nov 13, 2024 | 132.66 | -0.06 | -0.05% | 132.72 | 134.58 | 132.41 |
| Nov 12, 2024 | 132.23 | -1.13 | -0.85% | 133.36 | 133.71 | 131.62 |
| Nov 11, 2024 | 133.47 | 2.48 | 1.89% | 130.99 | 133.92 | 130.53 |
| Nov 8, 2024 | 129.44 | 0.83 | 0.65% | 128.61 | 130.47 | 127.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Morgan Stanley Company profile
Morgan Stanley, a financial holding company, provides various financial products and services to corporations, governments, financial institutions, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. The company operates through three segments: Institutional Securities, Wealth Management, and Investment Management. The Institutional Securities segment offers capital raising and financial advisory services, including services related to the underwriting of debt, equity, and other securities, as well as advice on mergers and acquisitions, restructurings, real estate, and project finance. This segment also provides sales and trading services, such as sales, financing, and market-making services in equity securities and fixed income products consisting of foreign exchange and commodities, as well as prime brokerage services; corporate loans, commercial and residential mortgage lending, and asset-backed lending; financing for equities and commodities customers; loans to municipalities; and investment and research services. The Wealth Management segment offers various financial services and solutions covering brokerage and investment advisory services, financial and wealth planning services, annuity and insurance products, credit and other lending products, and banking and retirement plan services to individual investors and small to medium-sized businesses/institutions. The Investment Management segment provides various investment strategies and products comprising equity, fixed income, liquidity, and alternative/other products to defined benefit/defined contribution plans, foundations, endowments, government entities, sovereign wealth funds, insurance companies, and third-party fund sponsors and corporations through a network of institutional and intermediary channels. Morgan Stanley was founded in 1924 and is headquartered in New York, New York.| Industry: | Investment Banking & Brokerage Services (NEC) |
1585 Broadway
NEW YORK
NEW YORK 10036
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com