Trade Morgan Stanley - MS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.27 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 124.12 |
| Open | 125.73 |
| 1-Year Change | 36.57% |
| Day's Range | 124.21 - 125.73 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 124.12 | 2.55 | 2.10% | 121.57 | 124.77 | 121.41 |
| Mar 21, 2025 | 120.08 | 1.28 | 1.08% | 118.80 | 120.81 | 118.19 |
| Mar 20, 2025 | 120.35 | 2.39 | 2.03% | 117.96 | 121.74 | 117.96 |
| Mar 19, 2025 | 119.80 | 2.39 | 2.04% | 117.41 | 121.17 | 116.11 |
| Mar 18, 2025 | 118.04 | 1.09 | 0.93% | 116.95 | 119.05 | 116.95 |
| Mar 17, 2025 | 117.60 | 2.83 | 2.47% | 114.77 | 119.21 | 114.77 |
| Mar 14, 2025 | 115.18 | 1.84 | 1.62% | 113.34 | 115.70 | 112.42 |
| Mar 13, 2025 | 111.63 | -2.63 | -2.30% | 114.26 | 114.47 | 111.16 |
| Mar 12, 2025 | 113.56 | -0.82 | -0.72% | 114.38 | 115.54 | 112.42 |
| Mar 11, 2025 | 111.95 | 1.36 | 1.23% | 110.59 | 113.39 | 110.21 |
| Mar 10, 2025 | 111.55 | -4.01 | -3.47% | 115.56 | 116.18 | 109.14 |
| Mar 7, 2025 | 119.14 | 0.66 | 0.56% | 118.48 | 119.37 | 115.39 |
| Mar 6, 2025 | 119.01 | -1.76 | -1.46% | 120.77 | 123.03 | 118.42 |
| Mar 5, 2025 | 123.54 | 2.09 | 1.72% | 121.45 | 124.31 | 120.95 |
| Mar 4, 2025 | 123.64 | -2.19 | -1.74% | 125.83 | 126.25 | 119.08 |
| Mar 3, 2025 | 129.08 | -3.12 | -2.36% | 132.20 | 133.90 | 127.47 |
| Feb 28, 2025 | 133.00 | 3.72 | 2.88% | 129.28 | 133.34 | 128.76 |
| Feb 27, 2025 | 129.15 | -1.48 | -1.13% | 130.63 | 132.80 | 128.74 |
| Feb 26, 2025 | 130.93 | 1.84 | 1.43% | 129.09 | 132.16 | 129.09 |
| Feb 25, 2025 | 129.46 | -1.27 | -0.97% | 130.73 | 131.24 | 126.27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Morgan Stanley Company profile
Morgan Stanley, a financial holding company, provides various financial products and services to corporations, governments, financial institutions, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. The company operates through three segments: Institutional Securities, Wealth Management, and Investment Management. The Institutional Securities segment offers capital raising and financial advisory services, including services related to the underwriting of debt, equity, and other securities, as well as advice on mergers and acquisitions, restructurings, real estate, and project finance. This segment also provides sales and trading services, such as sales, financing, and market-making services in equity securities and fixed income products consisting of foreign exchange and commodities, as well as prime brokerage services; corporate loans, commercial and residential mortgage lending, and asset-backed lending; financing for equities and commodities customers; loans to municipalities; and investment and research services. The Wealth Management segment offers various financial services and solutions covering brokerage and investment advisory services, financial and wealth planning services, annuity and insurance products, credit and other lending products, and banking and retirement plan services to individual investors and small to medium-sized businesses/institutions. The Investment Management segment provides various investment strategies and products comprising equity, fixed income, liquidity, and alternative/other products to defined benefit/defined contribution plans, foundations, endowments, government entities, sovereign wealth funds, insurance companies, and third-party fund sponsors and corporations through a network of institutional and intermediary channels. Morgan Stanley was founded in 1924 and is headquartered in New York, New York.| Industry: | Investment Banking & Brokerage Services (NEC) |
1585 Broadway
NEW YORK
NEW YORK 10036
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com