CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Nurix Therapeutics, Inc. - NRIX CFD

20.23
1.91%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.16
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-0.24)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.01)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 19.87
Open 19.82
1-Year Change -3.51%
Day's Range 19.82 - 20.51
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 24, 2025 19.87 0.12 0.61% 19.75 20.32 19.65
Jan 23, 2025 19.90 0.86 4.52% 19.04 20.04 19.04
Jan 22, 2025 19.62 0.38 1.98% 19.24 19.80 19.09
Jan 21, 2025 19.55 0.39 2.04% 19.16 20.08 19.16
Jan 17, 2025 19.08 -0.58 -2.95% 19.66 19.94 18.66
Jan 16, 2025 19.42 -0.11 -0.56% 19.53 19.98 19.25
Jan 15, 2025 20.10 1.00 5.24% 19.10 20.27 19.10
Jan 14, 2025 18.53 -0.71 -3.69% 19.24 19.70 18.29
Jan 13, 2025 18.92 1.19 6.71% 17.73 19.04 17.44
Jan 10, 2025 18.18 -0.78 -4.11% 18.96 18.97 17.47
Jan 8, 2025 19.47 1.01 5.47% 18.46 19.66 18.46
Jan 7, 2025 18.83 -0.15 -0.79% 18.98 19.45 18.69
Jan 6, 2025 19.13 -0.33 -1.70% 19.46 19.84 18.96
Jan 3, 2025 19.61 0.21 1.08% 19.40 20.11 19.26
Jan 2, 2025 19.44 0.63 3.35% 18.81 19.71 18.71
Dec 31, 2024 18.78 0.33 1.79% 18.45 18.91 18.18
Dec 30, 2024 18.56 -0.30 -1.59% 18.86 18.97 18.36
Dec 27, 2024 19.04 -0.58 -2.96% 19.62 20.15 18.81
Dec 26, 2024 19.84 0.69 3.60% 19.15 19.90 18.95
Dec 24, 2024 19.49 -0.23 -1.17% 19.72 19.72 19.01

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Nurix Therapeutics, Inc.

Nurix Therapeutics, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of small molecule therapies for the treatment of cancer and immune disorders. The company develops NX-2127, an orally available Bruton''s tyrosine kinase (BTK) degrader with immunomodulatory drug (IMiD) activity for the treatment of relapsed or refractory B-cell malignancies; NX-5948, an orally bioavailable BTK degrader without IMiD activity for the treatment of relapsed or refractory B-cell malignancies; and NX-1607, an orally available Casitas B-lineage lymphoma proto-oncogene-B (CBL-B) inhibitor for immuno-oncology indications. It also develops NX-0255, a CBL-B inhibitor for ex vivo use to enhance adoptive T-cell therapy; DeTIL-0255 for tumor infiltrating lymphocytes therapy; KINASE-CTM3 to treat T cell malignancies and autoimmune diseases; and LIGASE-INH2 for immuno-oncology. In addition, the company develops programs, such as COVID-CTM1, COVID-CTM2, and COVID-CTM3 that are designed for protein degradation to SARs CoV2 targets. Nurix Therapeutics, Inc. has a strategic collaboration agreement with Gilead Sciences, Inc. for cancer and other challenging diseases patients; and Sanofi S.A. The company was formerly known as Nurix Inc. and changed its name to Nurix Therapeutics, Inc. in October 2018. Nurix Therapeutics, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.

People also watch

Gold

2,743.73 Price
-1.040% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0139%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,142.63 Price
-4.990% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.97 Price
-4.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01480

US100

21,231.00 Price
-2.720% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading