Trade Nurix Therapeutics, Inc. - NRIX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.16 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 50.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 19.87 |
Open | 19.82 |
1-Year Change | -3.51% |
Day's Range | 19.82 - 20.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 24, 2025 | 19.87 | 0.12 | 0.61% | 19.75 | 20.32 | 19.65 |
Jan 23, 2025 | 19.90 | 0.86 | 4.52% | 19.04 | 20.04 | 19.04 |
Jan 22, 2025 | 19.62 | 0.38 | 1.98% | 19.24 | 19.80 | 19.09 |
Jan 21, 2025 | 19.55 | 0.39 | 2.04% | 19.16 | 20.08 | 19.16 |
Jan 17, 2025 | 19.08 | -0.58 | -2.95% | 19.66 | 19.94 | 18.66 |
Jan 16, 2025 | 19.42 | -0.11 | -0.56% | 19.53 | 19.98 | 19.25 |
Jan 15, 2025 | 20.10 | 1.00 | 5.24% | 19.10 | 20.27 | 19.10 |
Jan 14, 2025 | 18.53 | -0.71 | -3.69% | 19.24 | 19.70 | 18.29 |
Jan 13, 2025 | 18.92 | 1.19 | 6.71% | 17.73 | 19.04 | 17.44 |
Jan 10, 2025 | 18.18 | -0.78 | -4.11% | 18.96 | 18.97 | 17.47 |
Jan 8, 2025 | 19.47 | 1.01 | 5.47% | 18.46 | 19.66 | 18.46 |
Jan 7, 2025 | 18.83 | -0.15 | -0.79% | 18.98 | 19.45 | 18.69 |
Jan 6, 2025 | 19.13 | -0.33 | -1.70% | 19.46 | 19.84 | 18.96 |
Jan 3, 2025 | 19.61 | 0.21 | 1.08% | 19.40 | 20.11 | 19.26 |
Jan 2, 2025 | 19.44 | 0.63 | 3.35% | 18.81 | 19.71 | 18.71 |
Dec 31, 2024 | 18.78 | 0.33 | 1.79% | 18.45 | 18.91 | 18.18 |
Dec 30, 2024 | 18.56 | -0.30 | -1.59% | 18.86 | 18.97 | 18.36 |
Dec 27, 2024 | 19.04 | -0.58 | -2.96% | 19.62 | 20.15 | 18.81 |
Dec 26, 2024 | 19.84 | 0.69 | 3.60% | 19.15 | 19.90 | 18.95 |
Dec 24, 2024 | 19.49 | -0.23 | -1.17% | 19.72 | 19.72 | 19.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
Nurix Therapeutics, Inc.
Nurix Therapeutics, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of small molecule therapies for the treatment of cancer and immune disorders. The company develops NX-2127, an orally available Bruton''s tyrosine kinase (BTK) degrader with immunomodulatory drug (IMiD) activity for the treatment of relapsed or refractory B-cell malignancies; NX-5948, an orally bioavailable BTK degrader without IMiD activity for the treatment of relapsed or refractory B-cell malignancies; and NX-1607, an orally available Casitas B-lineage lymphoma proto-oncogene-B (CBL-B) inhibitor for immuno-oncology indications. It also develops NX-0255, a CBL-B inhibitor for ex vivo use to enhance adoptive T-cell therapy; DeTIL-0255 for tumor infiltrating lymphocytes therapy; KINASE-CTM3 to treat T cell malignancies and autoimmune diseases; and LIGASE-INH2 for immuno-oncology. In addition, the company develops programs, such as COVID-CTM1, COVID-CTM2, and COVID-CTM3 that are designed for protein degradation to SARs CoV2 targets. Nurix Therapeutics, Inc. has a strategic collaboration agreement with Gilead Sciences, Inc. for cancer and other challenging diseases patients; and Sanofi S.A. The company was formerly known as Nurix Inc. and changed its name to Nurix Therapeutics, Inc. in October 2018. Nurix Therapeutics, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com