Handelen SiTime Corporation - SITM CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Handelsvoorwaarden
| Spread | 0.45 | ||||||||
|
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.030779% | ||||||||
|
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | -0.013666% | ||||||||
| Tijd van overnight-tarief | 22:00 (UTC) | ||||||||
| Min. verhandelde hoeveelheid | 1 | ||||||||
| Valuta | USD | ||||||||
| Marge | 20% | ||||||||
| Effectenbeurs | United States of America | ||||||||
| Handelscommissie | 0% |
*Information provided by Capital.com
Belangrijkste statistieken
| Prev. Close* | 168.69 |
| Open* | 162.88 |
| 1-Jaarlijkse Verandering* | 26.46% |
| Dagelijks bereik* | 159.93 - 165.55 |
| 52 wekelijks bereik | 73.10-270.92 |
| Weekgemiddelde volume (10 dagen) | 349.16K |
| Gemiddeld volume (3 maanden) | 5.36M |
| Marktkapitalisatie | 2.74B |
| P/E Ratio | 125.27 |
| Uitstaande Aandelen | 21.44M |
| Omzet | 283.61M |
| EPS | 1.02 |
| Dividend (opbrengst %) | N/A |
| Beta | -100.00K |
| Volgende inkomsten datum | May 2, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 162.70 | -3.17 | -1.91% | 165.87 | 166.30 | 159.92 |
| Jun 28, 2022 | 168.69 | -6.22 | -3.56% | 174.91 | 182.22 | 168.40 |
| Jun 27, 2022 | 180.42 | -5.47 | -2.94% | 185.89 | 187.83 | 179.30 |
| Jun 24, 2022 | 185.16 | 11.47 | 6.60% | 173.69 | 185.23 | 170.85 |
| Jun 23, 2022 | 170.79 | -4.09 | -2.34% | 174.88 | 176.87 | 168.56 |
| Jun 22, 2022 | 174.22 | 6.28 | 3.74% | 167.94 | 177.22 | 167.94 |
| Jun 21, 2022 | 173.60 | 11.76 | 7.27% | 161.84 | 178.55 | 161.84 |
| Jun 17, 2022 | 162.18 | -2.71 | -1.64% | 164.89 | 166.25 | 157.89 |
| Jun 16, 2022 | 162.29 | -12.60 | -7.20% | 174.89 | 174.89 | 160.48 |
| Jun 15, 2022 | 182.53 | 1.66 | 0.92% | 180.87 | 187.40 | 178.04 |
| Jun 14, 2022 | 180.57 | 2.59 | 1.46% | 177.98 | 183.04 | 175.23 |
| Jun 13, 2022 | 178.08 | -7.68 | -4.13% | 185.76 | 188.88 | 176.83 |
| Jun 10, 2022 | 196.45 | -3.71 | -1.85% | 200.16 | 206.10 | 192.78 |
| Jun 9, 2022 | 206.96 | -5.56 | -2.62% | 212.52 | 220.61 | 205.89 |
| Jun 8, 2022 | 216.98 | -8.07 | -3.59% | 225.05 | 228.14 | 215.35 |
| Jun 7, 2022 | 228.69 | 26.59 | 13.16% | 202.10 | 229.06 | 202.10 |
| Jun 6, 2022 | 218.78 | -6.95 | -3.08% | 225.73 | 233.81 | 217.87 |
| Jun 3, 2022 | 223.61 | 15.83 | 7.62% | 207.78 | 225.04 | 207.78 |
| Jun 2, 2022 | 226.02 | 24.48 | 12.15% | 201.54 | 226.42 | 201.54 |
| Jun 1, 2022 | 208.58 | 2.92 | 1.42% | 205.66 | 216.83 | 201.49 |
SiTime Corporation Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Jaarlijks
- Per kwartaal
| 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|
| Totale inkomsten | 101.065 | 85.214 | 84.074 | 116.156 | 218.808 |
| Inkomsten | 101.065 | 85.214 | 84.074 | 116.156 | 218.808 |
| Kosten van opbrengsten, totaal | 53.147 | 49.009 | 44.516 | 58.224 | 79.346 |
| Brutowinst | 47.918 | 36.205 | 39.558 | 57.932 | 139.462 |
| Totale bedrijfskosten | 95.475 | 93.004 | 88.947 | 124.769 | 185.965 |
| Verkoop/Algemeen/Admin. Uitgaven, Totaal | 21.34 | 21.22 | 20.636 | 34.893 | 54.515 |
| Onderzoek & Ontwikkeling | 20.988 | 22.775 | 23.795 | 30.652 | 52.104 |
| Bedrijfsresultaat | 5.59 | -7.79 | -4.873 | -8.613 | 32.843 |
| Renteopbrengsten (-uitgaven), netto Niet-operationeel | -0.87 | -1.512 | -1.714 | -0.726 | -0.5 |
| Overige, Netto | -0.029 | -0.066 | -0.028 | -0.032 | 0.012 |
| Netto inkomen voor belastingen | 4.691 | -9.368 | -6.615 | -9.371 | 32.355 |
| Netto inkomen na belastingen | 4.723 | -9.342 | -6.607 | -9.372 | 32.277 |
| Netto inkomen voor extra. Posten | 4.723 | -9.342 | -6.607 | -9.372 | 32.277 |
| Netto inkomen | 4.723 | -9.342 | -6.607 | -9.372 | 32.277 |
| Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 4.723 | -9.342 | -6.607 | -9.372 | 32.277 |
| Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 4.723 | -9.342 | -6.607 | -9.372 | 32.277 |
| Verwaterd Netto Inkomen | 4.723 | -9.342 | -6.607 | -9.372 | 32.277 |
| Verwaterd Gewogen Gemiddelde Aandelen | 15 | 15 | 10.558 | 16.064 | 21.144 |
| Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 0.31487 | -0.6228 | -0.62578 | -0.58342 | 1.52653 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | |||
| Verwaterde Genormaliseerde Winst per Aandeel | 0.31487 | -0.6228 | -0.62578 | -0.54295 | 1.52653 |
| Ongebruikelijke uitgaven (inkomsten) | 1 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Totale inkomsten | 35.542 | 44.496 | 63.029 | 75.741 | 70.253 |
| Inkomsten | 35.542 | 44.496 | 63.029 | 75.741 | 70.253 |
| Kosten van opbrengsten, totaal | 16.725 | 17.669 | 21.334 | 23.619 | 25.02 |
| Brutowinst | 18.817 | 26.827 | 41.695 | 52.122 | 45.233 |
| Totale bedrijfskosten | 39.028 | 42.422 | 48.955 | 55.561 | 64.193 |
| Verkoop/Algemeen/Admin. Uitgaven, Totaal | 11.123 | 12.686 | 14.616 | 16.09 | 18.578 |
| Onderzoek & Ontwikkeling | 11.18 | 12.067 | 13.005 | 15.852 | 20.595 |
| Bedrijfsresultaat | -3.486 | 2.074 | 14.074 | 20.18 | 6.06 |
| Renteopbrengsten (-uitgaven), netto Niet-operationeel | 0 | 0 | 0 | 0 | |
| Overige, Netto | -0.039 | -0.028 | -0.11 | -0.31 | 0.148 |
| Netto inkomen voor belastingen | -3.525 | 2.046 | 13.964 | 19.87 | 6.208 |
| Netto inkomen na belastingen | -3.565 | 2.023 | 13.96 | 19.859 | 6.14 |
| Netto inkomen voor extra. Posten | -3.565 | 2.023 | 13.96 | 19.859 | 6.14 |
| Netto inkomen | -3.565 | 2.023 | 13.96 | 19.859 | 6.14 |
| Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | -3.565 | 2.023 | 13.96 | 19.859 | 6.14 |
| Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | -3.565 | 2.023 | 13.96 | 19.859 | 6.14 |
| Verwaterd Netto Inkomen | -3.565 | 2.023 | 13.96 | 19.859 | 6.14 |
| Verwaterd Gewogen Gemiddelde Aandelen | 17.868 | 20.893 | 21.252 | 22.266 | 22.703 |
| Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | -0.19952 | 0.09683 | 0.65688 | 0.8919 | 0.27045 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Verwaterde Genormaliseerde Winst per Aandeel | -0.19952 | 0.09683 | 0.65688 | 0.8919 | 0.27045 |
- Jaarlijks
- Per kwartaal
| 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|
| Totaal vlottende activa | 53.73 | 53.104 | 99.662 | 113.18 | 625.943 |
| Geldmiddelen en kortetermijnbeleggingen | 9.097 | 7.889 | 63.418 | 73.525 | 559.461 |
| Geldmiddelen & Equivalenten | 9.097 | 7.889 | 63.418 | 73.525 | 559.461 |
| Totale Vorderingen, Netto | 22.63 | 20.616 | 18.732 | 24.656 | 38.376 |
| Accounts Receivable - Trade, Net | 20.868 | 19.18 | 17.659 | 23.92 | 38.376 |
| Total Inventory | 15.375 | 20.543 | 11.911 | 12.35 | 23.63 |
| Prepaid Expenses | 4.229 | 1.207 | 4.617 | 1.927 | 2.398 |
| Other Current Assets, Total | 2.399 | 2.849 | 0.984 | 0.722 | 2.078 |
| Total Assets | 74.728 | 72.689 | 123.391 | 136.011 | 678.209 |
| Property/Plant/Equipment, Total - Net | 12.744 | 11.281 | 19.078 | 20.6 | 46.096 |
| Property/Plant/Equipment, Total - Gross | 19.65 | 21.408 | 32.502 | 36.98 | 67.198 |
| Accumulated Depreciation, Total | -6.906 | -10.127 | -13.424 | -16.38 | -21.102 |
| Intangibles, Net | 8.11 | 8.142 | 4.489 | 2.069 | 5.977 |
| Other Long Term Assets, Total | 0.144 | 0.162 | 0.162 | 0.162 | 0.193 |
| Total Current Liabilities | 54.423 | 58.68 | 53.311 | 19.145 | 37.385 |
| Accounts Payable | 5.8 | 5.025 | 3.869 | 6.182 | 13.103 |
| Accrued Expenses | 5.623 | 7.655 | 8.442 | 12.963 | 24.282 |
| Notes Payable/Short Term Debt | 43 | 46 | 41 | 0 | 0 |
| Total Liabilities | 57.052 | 61.674 | 61.251 | 26.131 | 45.712 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 2.629 | 2.994 | 7.94 | 6.986 | 8.327 |
| Total Equity | 17.676 | 11.015 | 62.14 | 109.88 | 632.497 |
| Common Stock | 0 | 0 | 0.002 | 0.002 | 0.002 |
| Additional Paid-In Capital | 55.751 | 58.432 | 116.162 | 173.274 | 663.614 |
| Retained Earnings (Accumulated Deficit) | -38.075 | -47.417 | -54.024 | -63.396 | -31.119 |
| Total Liabilities & Shareholders’ Equity | 74.728 | 72.689 | 123.391 | 136.011 | 678.209 |
| Total Common Shares Outstanding | 15 | 15 | 14.968 | 17.15 | 20.825 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Totaal vlottende activa | 297.699 | 302.557 | 323.054 | 625.943 | 637.748 |
| Geldmiddelen en kortetermijnbeleggingen | 256.952 | 253.538 | 267.042 | 559.461 | 571.454 |
| Geldmiddelen & Equivalenten | 256.952 | 253.538 | 267.042 | 559.461 | 571.454 |
| Totale Vorderingen, Netto | 23.19 | 27.681 | 32.471 | 38.376 | 30.651 |
| Accounts Receivable - Trade, Net | 22.214 | 25.27 | 32.466 | 38.376 | 30.651 |
| Total Inventory | 14.98 | 18.494 | 19.635 | 23.63 | 30.753 |
| Prepaid Expenses | 1.692 | 2.039 | 2.504 | 2.398 | 3.078 |
| Other Current Assets, Total | 0.885 | 0.805 | 1.402 | 2.078 | 1.812 |
| Total Assets | 324.076 | 334.383 | 367.443 | 678.209 | 698.048 |
| Property/Plant/Equipment, Total - Net | 23.657 | 29.189 | 39.687 | 46.096 | 55.689 |
| Property/Plant/Equipment, Total - Gross | 41.129 | 47.648 | 59.619 | 67.198 | 78.854 |
| Accumulated Depreciation, Total | -17.472 | -18.459 | -19.932 | -21.102 | -23.165 |
| Intangibles, Net | 2.558 | 2.475 | 4.54 | 5.977 | 4.393 |
| Other Long Term Assets, Total | 0.162 | 0.162 | 0.162 | 0.193 | 0.218 |
| Total Current Liabilities | 21.74 | 23.739 | 33.436 | 37.385 | 34.073 |
| Accounts Payable | 9.024 | 9.932 | 12.972 | 13.103 | 12.508 |
| Accrued Expenses | 12.716 | 13.807 | 20.464 | 24.282 | 21.565 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 28.807 | 30.457 | 41.446 | 45.712 | 44.174 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 7.067 | 6.718 | 8.01 | 8.327 | 10.101 |
| Total Equity | 295.269 | 303.926 | 325.997 | 632.497 | 653.874 |
| Common Stock | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
| Additional Paid-In Capital | 362.228 | 368.862 | 376.973 | 663.614 | 678.851 |
| Retained Earnings (Accumulated Deficit) | -66.961 | -64.938 | -50.978 | -31.119 | -24.979 |
| Total Liabilities & Shareholders’ Equity | 324.076 | 334.383 | 367.443 | 678.209 | 698.048 |
| Total Common Shares Outstanding | 18.84 | 19.061 | 19.254 | 20.825 | 21.042 |
- Jaarlijks
- Per kwartaal
| 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|
| Netto-inkomen/Beginsaldo | 4.723 | -9.342 | -6.607 | -9.372 | 32.277 |
| Geldmiddelen uit Operationele Activiteiten | 2.82 | -1.046 | 7.378 | 16.604 | 59.078 |
| Geldmiddelen uit Operationele Activiteiten | 3.547 | 7.413 | 8.273 | 6.402 | 7.926 |
| Niet-Geldelijke Posten | 2.612 | 9.996 | 3.08 | 18.52 | 31.926 |
| Cash Taxes Paid | 0.001 | 0.158 | 0.001 | 0.001 | 0.024 |
| Contant Betaalde Rente | 1.31 | 0.749 | 2.167 | 0.799 | 0 |
| Veranderingen in het Operationeel Kapitaal | -8.062 | -9.113 | 2.632 | 1.054 | -13.051 |
| Geldmiddelen uit Investeringsactiviteiten | -8.018 | -5.012 | -3.202 | -7.793 | -33.788 |
| Kapitaaluitgaven | -8.018 | -5.012 | -3.202 | -7.793 | -33.788 |
| Geldmiddelen uit Financieringsactiviteiten | 8.672 | 4.85 | 51.353 | 1.296 | 460.646 |
| Financiering van Cash Flow Posten | 0 | 0 | 42.296 | 0 | |
| Uitgifte (Aflossing) van Schulden, Netto | 8.672 | 4.85 | -5 | -41 | 0 |
| Nettowijziging in Geldmiddelen | 3.474 | -1.208 | 55.529 | 10.107 | 485.936 |
| Uitgifte (Aflossing) van aandelen, netto | 56.353 | 460.646 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -3.565 | -1.542 | 12.418 | 32.277 | 6.14 |
| Cash From Operating Activities | 6.075 | 10.39 | 34.413 | 59.078 | 20.028 |
| Cash From Operating Activities | 1.617 | 3.544 | 5.554 | 7.926 | 2.544 |
| Non-Cash Items | 6.66 | 14.149 | 21.537 | 31.926 | 14.28 |
| Cash Taxes Paid | 0.001 | 0.001 | 0.001 | 0.024 | 0.014 |
| Cash Interest Paid | 0 | 0 | 0 | 0 | 0 |
| Changes in Working Capital | 1.363 | -5.761 | -5.096 | -13.051 | -2.936 |
| Cash From Investing Activities | -4.236 | -11.965 | -22.484 | -33.788 | -8.035 |
| Capital Expenditures | -4.236 | -11.965 | -22.484 | -33.788 | -8.035 |
| Cash From Financing Activities | 181.588 | 181.588 | 181.588 | 460.646 | 0 |
| Issuance (Retirement) of Stock, Net | 181.588 | 181.588 | 181.588 | 460.646 | 0 |
| Net Change in Cash | 183.427 | 180.013 | 193.517 | 485.936 | 11.993 |
| Financing Cash Flow Items | 0 | 0 | 0 | ||
| Issuance (Retirement) of Debt, Net | 0 | 0 | 0 |
| Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
|---|---|---|---|---|---|---|
| MegaChips Corp | Corporation | 23.3214 | 5000000 | 0 | 2021-12-31 | |
| Fidelity Management & Research Company LLC | Investment Advisor | 10.825 | 2320815 | 142872 | 2022-09-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.3613 | 1578218 | 24138 | 2022-09-30 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 7.0805 | 1518026 | 38543 | 2022-09-30 | LOW |
| Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 5.4359 | 1165424 | -386070 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.7705 | 808383 | 187116 | 2022-09-30 | LOW |
| Trigran Investments, Inc. | Hedge Fund | 3.2223 | 690841 | 262313 | 2022-09-30 | LOW |
| Frontier Capital Management Company, LLC | Investment Advisor | 2.8538 | 611837 | 268063 | 2022-09-30 | LOW |
| Capital Research Global Investors | Investment Advisor | 2.7422 | 587920 | 587920 | 2022-12-31 | LOW |
| Two Sigma Investments, LP | Hedge Fund | 2.3634 | 506706 | 492806 | 2022-09-30 | HIGH |
| Wasatch Global Investors Inc | Investment Advisor/Hedge Fund | 2.2768 | 488132 | 128696 | 2022-09-30 | LOW |
| Principal Global Investors (Equity) | Investment Advisor | 1.792 | 384189 | -10173 | 2022-09-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.4058 | 301391 | 15851 | 2022-09-30 | LOW |
| Swedbank Robur Fonder AB | Investment Advisor/Hedge Fund | 1.3993 | 300000 | 0 | 2022-12-31 | LOW |
| Polar Capital LLP | Investment Advisor/Hedge Fund | 1.3675 | 293188 | -93308 | 2022-09-30 | LOW |
| Greenhouse Funds LLLP | Hedge Fund | 1.2727 | 272854 | 272854 | 2022-09-30 | MED |
| Renaissance Technologies LLC | Hedge Fund | 1.1922 | 255600 | 242800 | 2022-09-30 | HIGH |
| Voloridge Investment Management, LLC | Investment Advisor/Hedge Fund | 0.9783 | 209749 | 149245 | 2022-09-30 | HIGH |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.8309 | 178135 | -1244 | 2022-09-30 | LOW |
| Morgan Stanley & Co. LLC | Research Firm | 0.7238 | 155180 | 74539 | 2022-09-30 | MED |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group +485000+
Handelaren
65000+
Actieve klanten per maand
$48000000+
Maandelijks beleggingsvolume
$28000000+
Probeer het nu Opgenomen per maand
Handelscalculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Handelscommissie
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Hefboom
20:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Positiegrootte (hefboomwerking x investering):
Openingskoers
Slotkoers
Short Long
SiTime Corporation Company profile
Over SiTime Corporation
SiTime Corporation is een leverancier van silicium timing oplossingen. De producten van het bedrijf zijn ontworpen voor meer dan 250 toepassingen in zijn doelmarkten, waaronder communicatie en ondernemingen, auto's, industrie, lucht- en ruimtevaart, mobiel, Internet of things (IoT) en consumenten. De oplossingen omvatten verschillende soorten oscillatoren, resonatoren en geïntegreerde klokschakelingen (IC's). Zijn volledig siliciumoplossingen zijn gebaseerd op drie expertisegebieden, waaronder micro-elektromechanische systemen (MEMS), analoge gemengde signaalontwerpcapaciteiten en geavanceerde integratiedeskundigheid op systeemniveau. Voor de automobielmarkt kunnen zijn oplossingen worden gebruikt in de automobielelektronica, met inbegrip van geavanceerde rijhulpsystemen (ADAS) voor zelfrijdende auto's. Voor de lucht- en ruimtevaart bieden de oplossingen van het bedrijf een lagere acceleratiegevoeligheid voor eindproducten die onder zware omstandigheden moeten werken. Het verkoopt zijn producten vooral via distributeurs en wederverkopers, die ze op hun beurt verkopen aan hun eindklanten.
| Industry: | Semiconductors (NEC) |
5451 Patrick Henry Dr
SANTA CLARA
CALIFORNIA 95054-1167
US
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 485.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen