Handelen MediaCo Holding Inc. - MDIA CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Spread | 0.08 | ||||||||
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.025457% | ||||||||
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | 0.003235% | ||||||||
Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
Min. verhandelde hoeveelheid | 1 | ||||||||
Valuta | USD | ||||||||
Marge | 20% | ||||||||
Effectenbeurs | United States of America | ||||||||
Handelscommissie | 0% |
*Information provided by Capital.com
Prev. Close* | 1.2 |
Open* | 1.19 |
1-Jaarlijkse Verandering* | -60.2% |
Dagelijks bereik* | 1.13 - 1.19 |
52 wekelijks bereik | 1.01-6.63 |
Weekgemiddelde volume (10 dagen) | 8,840.00 |
Gemiddeld volume (3 maanden) | 128.12K |
Marktkapitalisatie | 30.67M |
P/E Ratio | -100.00K |
Uitstaande Aandelen | 25.88M |
Omzet | 34.40M |
EPS | -0.41 |
Dividend (opbrengst %) | N/A |
Beta | 0.70 |
Volgende inkomsten datum | N/A |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
---|---|---|---|---|---|---|
Jun 8, 2023 | 1.16 | -0.03 | -2.52% | 1.19 | 1.19 | 1.13 |
Jun 7, 2023 | 1.20 | -0.01 | -0.83% | 1.21 | 1.31 | 1.17 |
Jun 6, 2023 | 1.20 | 0.01 | 0.84% | 1.19 | 1.25 | 1.18 |
Jun 5, 2023 | 1.21 | -0.15 | -11.03% | 1.36 | 1.37 | 1.21 |
Jun 2, 2023 | 1.33 | 0.19 | 16.67% | 1.14 | 1.34 | 1.13 |
Jun 1, 2023 | 1.16 | 0.01 | 0.87% | 1.15 | 1.20 | 1.15 |
May 31, 2023 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 |
May 30, 2023 | 1.19 | -0.01 | -0.83% | 1.20 | 1.20 | 1.17 |
May 26, 2023 | 1.19 | 0.00 | 0.00% | 1.19 | 1.20 | 1.16 |
May 25, 2023 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 |
May 24, 2023 | 1.15 | -0.06 | -4.96% | 1.21 | 1.21 | 1.14 |
May 23, 2023 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.20 |
May 22, 2023 | 1.23 | 0.03 | 2.50% | 1.20 | 1.23 | 1.20 |
May 19, 2023 | 1.16 | 0.02 | 1.75% | 1.14 | 1.16 | 1.14 |
May 18, 2023 | 1.14 | 0.00 | 0.00% | 1.14 | 1.15 | 1.14 |
May 17, 2023 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 |
May 16, 2023 | 1.18 | -0.01 | -0.84% | 1.19 | 1.20 | 1.18 |
May 15, 2023 | 1.20 | 0.01 | 0.84% | 1.19 | 1.25 | 1.19 |
May 12, 2023 | 1.23 | 0.03 | 2.50% | 1.20 | 1.23 | 1.14 |
May 11, 2023 | 1.15 | -0.03 | -2.54% | 1.18 | 1.18 | 1.14 |
MediaCo Holding Inc. Events
Tijd (UTC) (UTC) | Land | Evenement |
---|---|---|
No events scheduled |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Totale inkomsten | 38.595 | 41.727 | 39.261 | 40.8 |
Inkomsten | 38.595 | 41.727 | 39.261 | 40.8 |
Kosten van opbrengsten, totaal | 6.463 | 8.434 | 4.338 | 4.303 |
Brutowinst | 32.132 | 33.293 | 34.923 | 36.497 |
Totale bedrijfskosten | 41.199 | 37.87 | 40.96 | 36.509 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 32.847 | 28.667 | 32.344 | 31.126 |
Depreciation / Amortization | 0.666 | 0.688 | 4.081 | 1.08 |
Bedrijfsresultaat | -2.604 | 3.857 | -1.699 | 4.291 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -6.98 | -7.707 | -9.493 | -0.821 |
Netto inkomen voor belastingen | -9.459 | -3.85 | -11.192 | 3.47 |
Netto inkomen na belastingen | -9.795 | -4.198 | -26.753 | 1.948 |
Netto inkomen voor extra. Posten | -9.795 | -4.198 | -26.753 | 1.948 |
Netto inkomen | 30.914 | -6.082 | -26.753 | 1.948 |
Total Adjustments to Net Income | -3.33 | -2.752 | -2.148 | -0.11 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | -13.125 | -6.95 | -28.901 | 1.838 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 27.584 | -8.834 | -28.901 | 1.838 |
Verwaterd Netto Inkomen | 27.584 | -8.834 | -28.901 | 1.838 |
Verwaterd Gewogen Gemiddelde Aandelen | 13.38 | 7.217 | 7.094 | 7.09646 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | -0.98094 | -0.963 | -4.07401 | 0.259 |
Verwaterde Genormaliseerde Winst per Aandeel | -0.92153 | -0.95571 | -4.05596 | 0.259 |
Ongebruikelijke uitgaven (inkomsten) | 1.223 | 0.081 | 0.197 | |
Totale buitengewone posten | 40.709 | -1.884 | ||
Overige, Netto | 0.125 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Totale inkomsten | 7.335 | 38.595 | 11.825 | 16.152 | 11.535 |
Inkomsten | 7.335 | 38.595 | 11.825 | 16.152 | 11.535 |
Kosten van opbrengsten, totaal | 1.884 | 6.463 | 1.46 | 1.339 | 2.487 |
Brutowinst | 5.451 | 32.132 | 10.365 | 14.813 | 9.048 |
Totale bedrijfskosten | 9.241 | 41.199 | 11.994 | 16.186 | 12.767 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 7.237 | 32.847 | 9.602 | 13.916 | 9.332 |
Depreciation / Amortization | 0.159 | 0.666 | 0.906 | 0.904 | 0.93 |
Ongebruikelijke uitgaven (inkomsten) | -0.039 | 1.223 | 0.026 | 0.027 | 0.018 |
Bedrijfsresultaat | -1.906 | -2.604 | -0.169 | -0.034 | -1.232 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | -0.103 | -6.98 | -2.404 | -2.783 | -2.998 |
Netto inkomen voor belastingen | -1.88 | -9.459 | -2.573 | -2.817 | -4.23 |
Netto inkomen na belastingen | -1.955 | -9.795 | -2.651 | -2.903 | -4.293 |
Netto inkomen voor extra. Posten | -1.955 | -9.795 | -2.651 | -2.903 | -4.293 |
Netto inkomen | -2.107 | 30.914 | -2.651 | -2.903 | -4.293 |
Total Adjustments to Net Income | -0.59 | -3.33 | -0.838 | -0.78 | -0.838 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | -2.545 | -13.125 | -3.489 | -3.683 | -5.131 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | -2.697 | 27.584 | -3.489 | -3.683 | -5.131 |
Verwaterd Netto Inkomen | -2.697 | 27.584 | -3.489 | -3.683 | -5.131 |
Verwaterd Gewogen Gemiddelde Aandelen | 24.718 | 13.38 | 16.853 | 7.808 | 7.558 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | -0.10296 | -0.98094 | -0.20703 | -0.4717 | -0.67888 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Verwaterde Genormaliseerde Winst per Aandeel | -0.10399 | -0.92153 | -0.20602 | -0.46945 | -0.67734 |
Totale buitengewone posten | -0.152 | 40.709 | |||
Overige, Netto | 0.129 | 0.125 |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Totaal vlottende activa | 26.255 | 21.641 | 15.2 | 16.093 |
Geldmiddelen en kortetermijnbeleggingen | 10.925 | 6.121 | 4.171 | 2.083 |
Geldmiddelen & Equivalenten | 10.925 | 6.121 | 4.171 | 2.083 |
Totale Vorderingen, Netto | 8.568 | 12.196 | 8.508 | 11.101 |
Accounts Receivable - Trade, Net | 8.568 | 12.196 | 8.508 | 11.101 |
Prepaid Expenses | 0.979 | 1.164 | 1.247 | 1.111 |
Other Current Assets, Total | 5.783 | 2.16 | 1.274 | 1.798 |
Total Assets | 96.705 | 148.288 | 146.351 | 167.166 |
Property/Plant/Equipment, Total - Net | 5.669 | 8.426 | 51.603 | 57.902 |
Property/Plant/Equipment, Total - Gross | 21.352 | 23.682 | 72.175 | |
Accumulated Depreciation, Total | -15.683 | -15.256 | -14.273 | |
Goodwill, Net | 11.424 | |||
Intangibles, Net | 64.703 | 63.266 | 79.217 | 67.525 |
Other Long Term Assets, Total | 0.078 | 54.955 | 0.331 | 14.222 |
Total Current Liabilities | 11.098 | 13.983 | 10.759 | 20.779 |
Payable/Accrued | 3.88 | 2.342 | 2.557 | 11.184 |
Accrued Expenses | 2.691 | 3.411 | 4.282 | 3.889 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 2.754 | 1.836 | 3.672 |
Other Current Liabilities, Total | 4.527 | 5.476 | 2.084 | 2.034 |
Total Liabilities | 23.39 | 137.849 | 133.101 | 127.292 |
Total Long Term Debt | 5.95 | 97.527 | 93.918 | 77.668 |
Long Term Debt | 5.95 | 97.527 | 93.918 | 77.668 |
Other Liabilities, Total | 3.859 | 24.192 | 26.713 | 28.845 |
Total Equity | 73.315 | 10.439 | 13.25 | 39.874 |
Preferred Stock - Non Redeemable, Net | 26.339 | 27.01 | 24.258 | 22.11 |
Common Stock | 0.261 | 0.085 | 0.072 | 0.071 |
Additional Paid-In Capital | 59.817 | 24.03 | 20.772 | 20.644 |
Retained Earnings (Accumulated Deficit) | -13.102 | -40.686 | -31.852 | -2.951 |
Total Liabilities & Shareholders’ Equity | 96.705 | 148.288 | 146.351 | 167.166 |
Total Common Shares Outstanding | 25.8563 | 8.46995 | 7.19908 | 7.02642 |
Deferred Income Tax | 2.483 | 2.147 | 1.711 | |
Total Preferred Shares Outstanding | 0.26 | 0.27 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Totaal vlottende activa | 24.15 | 26.255 | 16.603 | 18.827 | 20.041 |
Geldmiddelen en kortetermijnbeleggingen | 10.605 | 10.925 | 5.879 | 6.531 | 8.757 |
Geldmiddelen & Equivalenten | 10.605 | 10.925 | 5.879 | 6.531 | 8.757 |
Totale Vorderingen, Netto | 7.186 | 8.568 | 8.944 | 10.49 | 9.226 |
Accounts Receivable - Trade, Net | 7.186 | 8.568 | 8.944 | 10.49 | 9.226 |
Prepaid Expenses | 1.378 | 0.979 | 1.421 | 1.661 | 1.763 |
Other Current Assets, Total | 4.981 | 5.783 | 0.359 | 0.145 | 0.295 |
Total Assets | 104.485 | 96.705 | 139.924 | 143.389 | 145.602 |
Property/Plant/Equipment, Total - Net | 15.555 | 5.669 | 44.226 | 46.673 | 47.43 |
Intangibles, Net | 64.635 | 64.703 | 65.495 | 64.443 | 64.685 |
Other Long Term Assets, Total | 0.145 | 0.078 | 0.498 | 0.344 | 0.344 |
Total Current Liabilities | 10.642 | 11.098 | 15.99 | 17.889 | 16.535 |
Payable/Accrued | 3.721 | 3.88 | 3.547 | 4.057 | 2.443 |
Accrued Expenses | 2.477 | 2.691 | 5.301 | 5.136 | 5.59 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 3.672 | 3.672 | 3.672 | |
Other Current Liabilities, Total | 4.444 | 4.527 | 3.47 | 5.024 | 4.83 |
Total Liabilities | 33.479 | 23.39 | 108.476 | 139.501 | 139.112 |
Total Long Term Debt | 5.95 | 5.95 | 67.883 | 96.679 | 96.938 |
Long Term Debt | 5.95 | 5.95 | 67.883 | 96.679 | 96.938 |
Deferred Income Tax | 2.558 | 2.483 | 2.296 | 2.218 | 2.132 |
Other Liabilities, Total | 14.329 | 3.859 | 22.307 | 22.715 | 23.507 |
Total Equity | 71.006 | 73.315 | 31.448 | 3.888 | 6.49 |
Preferred Stock - Non Redeemable, Net | 26.929 | 26.339 | 29.466 | 28.628 | 27.848 |
Common Stock | 0.261 | 0.261 | 0.216 | 0.085 | 0.086 |
Additional Paid-In Capital | 59.615 | 59.817 | 54.755 | 24.675 | 24.373 |
Retained Earnings (Accumulated Deficit) | -15.799 | -13.102 | -52.989 | -49.5 | -45.817 |
Total Liabilities & Shareholders’ Equity | 104.485 | 96.705 | 139.924 | 143.389 | 145.602 |
Total Common Shares Outstanding | 26.0251 | 25.8563 | 21.6515 | 8.5435 | 8.57023 |
Goodwill, Net | 13.102 | 13.102 | 13.102 | ||
Total Preferred Shares Outstanding | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 |
- Jaarlijks
- Per kwartaal
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Netto-inkomen/Beginsaldo | 30.914 | -6.082 | -26.753 | 1.948 |
Geldmiddelen uit Operationele Activiteiten | 2.198 | 2.94 | -9.643 | 3.613 |
Geldmiddelen uit Operationele Activiteiten | 0.666 | 3.925 | 4.081 | 1.08 |
Niet-Geldelijke Posten | -32.533 | 12.188 | 22.282 | 1.653 |
Contant Betaalde Rente | 7.311 | 6.308 | 7.067 | 0 |
Veranderingen in het Operationeel Kapitaal | 3.151 | -7.091 | -9.253 | -1.068 |
Geldmiddelen uit Investeringsactiviteiten | 77.191 | -1.257 | -0.409 | -43.197 |
Kapitaaluitgaven | -0.076 | -1.403 | -0.409 | -43.197 |
Geldmiddelen uit Financieringsactiviteiten | -70.209 | 0.267 | 12.14 | 41.667 |
Financiering van Cash Flow Posten | -1.414 | -1.075 | -0.024 | -8.767 |
Uitgifte (Aflossing) van aandelen, netto | -0.222 | 0.342 | 22 | |
Uitgifte (Aflossing) van Schulden, Netto | -68.573 | 1 | 12.164 | 28.434 |
Nettowijziging in Geldmiddelen | 9.18 | 1.95 | 2.088 | 2.083 |
Overige Cash Flow investeringsposten, Totaal | 77.267 | 0.146 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -2.107 | 30.914 | -9.847 | -7.196 | -4.293 |
Cash From Operating Activities | 0.978 | 2.198 | 4.725 | 3.888 | 4.661 |
Cash From Operating Activities | 0.159 | 0.666 | 2.74 | 1.834 | 0.93 |
Non-Cash Items | 1.734 | -32.533 | 6.83 | 5.068 | 3.071 |
Cash Interest Paid | 0 | 7.311 | 5.151 | 3.389 | 1.674 |
Changes in Working Capital | 1.192 | 3.151 | 5.002 | 4.182 | 4.953 |
Cash From Investing Activities | -0.549 | 77.191 | -1.757 | -1.295 | -0.816 |
Capital Expenditures | -0.237 | -0.076 | -0.462 | -1.295 | -0.816 |
Other Investing Cash Flow Items, Total | -0.312 | 77.267 | -1.295 | 0 | 0 |
Cash From Financing Activities | -0.718 | -70.209 | -3.21 | -2.183 | -1.209 |
Financing Cash Flow Items | -0.147 | -1.414 | -1.374 | -1.265 | -1.209 |
Issuance (Retirement) of Debt, Net | -68.573 | -1.836 | -0.918 | ||
Net Change in Cash | -0.289 | 9.18 | -0.242 | 0.41 | 2.636 |
Issuance (Retirement) of Stock, Net | -0.571 | -0.222 | 0 |
Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
---|---|---|---|---|---|---|
Standard General LP | Hedge Fund | 82.06 | 16798127 | 0 | 2023-04-26 | LOW |
Emmis Communications Corp | Corporation | 2.0038 | 410196 | -5381 | 2023-06-07 | HIGH |
Tobin (Bradford A) | Individual Investor | 0.9705 | 198657 | 0 | 2023-04-26 | LOW |
Beemish (Ann C) | Individual Investor | 0.6719 | 137536 | 0 | 2023-04-26 | LOW |
Lindsay (Rahsan) | Individual Investor | 0.6622 | 135561 | 0 | 2023-04-26 | LOW |
Glaze (Andrew P.) | Individual Investor | 0.2939 | 60167 | 0 | 2023-04-26 | |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.1651 | 33799 | 0 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.1078 | 22067 | -230 | 2023-03-31 | LOW |
McAdaragh (Mary Beth) | Individual Investor | 0.105 | 21486 | 0 | 2023-04-26 | |
Renaissance Technologies LLC | Hedge Fund | 0.0894 | 18300 | 18300 | 2023-03-31 | HIGH |
New Jersey Division of Investment | Pension Fund | 0.0743 | 15217 | 0 | 2023-03-31 | LOW |
McDermott (Deborah A) | Individual Investor | 0.072 | 14740 | 270 | 2023-04-26 | |
Susquehanna Fundamental Investments, LLC | Investment Advisor | 0.0539 | 11039 | -1359 | 2023-03-31 | MED |
Tower Research Capital LLC | Hedge Fund | 0.0324 | 6629 | -1910 | 2023-03-31 | HIGH |
UBS Financial Services, Inc. | Investment Advisor | 0.011 | 2254 | -6669 | 2023-03-31 | LOW |
Westport Asset Management, Inc. | Investment Advisor | 0.0017 | 348 | 0 | 2023-03-31 | |
Wells Fargo Bank, N.A. | Bank and Trust | 0.0002 | 38 | 25 | 2023-03-31 | LOW |
BofA Global Research (US) | Research Firm | 0.0002 | 38 | 0 | 2023-03-31 | LOW |
U.S. Bancorp Asset Management, Inc. | Investment Advisor | 0.0001 | 13 | 0 | 2023-03-31 | LOW |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group535K+
Handelaren
87K+
Actieve klanten per maand
$113M+
Maandelijks beleggingsvolume
$64M+
Opgenomen per maand
Handelscalculator
Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
MediaCo Holding Inc. Company profile
Over MediaCo Holding Inc.
MediaCo Holding Inc. is een radio-omroep mediabedrijf. Het bedrijf bezit en exploiteert twee radiostations in New York. De activa van het bedrijf bestaan uit WQHT-FM en WBLS-FM. De diensten van het bedrijf omvatten commerciële zendtijd in de ether, digitale reclame en buitenreclame. De stations van het bedrijf verkopen kaartjes en sponsoren evenementen op de lokale markt. De onderneming biedt digitale marketingdiensten aan, waaronder display-advertenties en videosponsoring voor adverteerders. De onderneming biedt reclamezendtijd aan in ruil voor bepaalde producten en diensten, waaronder radioprogrammering in de ether. Tot de dochterondernemingen van het bedrijf behoren MediaCo Holding Inc., MediaCo WQHT License LLC, MediaCo WBLS License LLC, FMG Kentucky, LLC, FMG Valdosta, LLC en Fairway Outdoor LLC.
Industry: | Radio Broadcasting |
395 Hudson St, Floor 7
Suite 700
NEW YORK
NEW YORK 10014
US
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 535.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen