Handelen American Lithium Corp. - LIAC CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Handelsvoorwaarden
| Spread | 0.16 | ||||||||
|
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.025457% | ||||||||
|
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | 0.003235% | ||||||||
| Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
| Min. verhandelde hoeveelheid | 1 | ||||||||
| Valuta | USD | ||||||||
| Marge | 20% | ||||||||
| Effectenbeurs | United States of America | ||||||||
| Handelscommissie | 0% |
*Information provided by Capital.com
Belangrijkste statistieken
| Prev. Close* | 20.11 |
| Open* | 20.34 |
| 1-Jaarlijkse Verandering* | -16.84% |
| Dagelijks bereik* | 20.34 - 21.01 |
| 52 wekelijks bereik | 1.56-4.90 |
| Weekgemiddelde volume (10 dagen) | 139.69K |
| Gemiddeld volume (3 maanden) | 6.43M |
| Marktkapitalisatie | 569.13M |
| P/E Ratio | -100.00K |
| Uitstaande Aandelen | 214.34M |
| Omzet | N/A |
| EPS | -0.16 |
| Dividend (opbrengst %) | N/A |
| Beta | 2.24 |
| Volgende inkomsten datum | N/A |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 20.79 | 0.79 | 3.95% | 20.00 | 21.04 | 20.00 |
| May 31, 2023 | 20.11 | 0.04 | 0.20% | 20.07 | 20.88 | 19.81 |
| May 30, 2023 | 21.09 | -0.29 | -1.36% | 21.38 | 21.58 | 20.95 |
| May 26, 2023 | 21.11 | -0.31 | -1.45% | 21.42 | 21.43 | 20.95 |
| May 25, 2023 | 21.28 | -0.58 | -2.65% | 21.86 | 21.95 | 21.14 |
| May 24, 2023 | 21.87 | -0.20 | -0.91% | 22.07 | 22.07 | 21.14 |
| May 23, 2023 | 22.37 | 0.03 | 0.13% | 22.34 | 22.97 | 22.23 |
| May 22, 2023 | 22.82 | 0.53 | 2.38% | 22.29 | 22.86 | 22.10 |
| May 19, 2023 | 22.22 | -0.50 | -2.20% | 22.72 | 22.95 | 22.05 |
| May 18, 2023 | 22.84 | 0.25 | 1.11% | 22.59 | 22.94 | 22.23 |
| May 17, 2023 | 22.94 | 0.44 | 1.96% | 22.50 | 23.25 | 22.15 |
| May 16, 2023 | 22.13 | 0.25 | 1.14% | 21.88 | 22.85 | 21.57 |
| May 15, 2023 | 21.67 | -0.04 | -0.18% | 21.71 | 22.05 | 21.36 |
| May 12, 2023 | 21.28 | 0.09 | 0.42% | 21.19 | 21.46 | 20.92 |
| May 11, 2023 | 21.21 | -0.57 | -2.62% | 21.78 | 22.16 | 21.20 |
| May 10, 2023 | 21.73 | 0.27 | 1.26% | 21.46 | 22.01 | 21.35 |
| May 9, 2023 | 21.06 | 0.81 | 4.00% | 20.25 | 21.76 | 20.19 |
| May 8, 2023 | 20.48 | 0.34 | 1.69% | 20.14 | 20.68 | 19.84 |
| May 5, 2023 | 19.83 | 0.79 | 4.15% | 19.04 | 19.86 | 19.04 |
| May 4, 2023 | 18.64 | -0.22 | -1.17% | 18.86 | 19.06 | 18.52 |
American Lithium Corp. Events
| Tijd (UTC) (UTC) | Land | Evenement |
|---|---|---|
| No events scheduled | ||
- Jaarlijks
- Per kwartaal
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Totale inkomsten | 0 | 0 | 0 | 0 | 0 |
| Totale bedrijfskosten | 23.5468 | 12.9615 | 12.4691 | 16.816 | 7.03334 |
| Verkoop/Algemeen/Admin. Uitgaven, Totaal | 17.8277 | 11.2501 | 2.22481 | 5.88716 | 1.93818 |
| Onderzoek & Ontwikkeling | 5.50797 | 1.44141 | 1.1467 | 2.01266 | 0.31158 |
| Rentekosten (inkomsten) - Operationeel nettobedrijfsresultaat | 0.17702 | 0.01773 | 0.02595 | 0.0075 | 0.00091 |
| Bedrijfsresultaat | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
| Netto inkomen voor belastingen | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
| Netto inkomen na belastingen | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
| Netto inkomen voor extra. Posten | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
| Netto inkomen | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
| Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
| Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
| Verwaterd Netto Inkomen | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
| Verwaterd Gewogen Gemiddelde Aandelen | 176.619 | 104.905 | 66.2393 | 50.5095 | 26.947 |
| Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | -0.13332 | -0.12355 | -0.18824 | -0.33293 | -0.26101 |
| Dividends per Share - Common Stock Primary Issue | 0 | ||||
| Verwaterde Genormaliseerde Winst per Aandeel | -0.13332 | -0.12116 | -0.05129 | -0.15655 | -0.08352 |
| Ongebruikelijke uitgaven (inkomsten) | 0 | 0.25113 | 9.07167 | 8.90871 | 4.78267 |
| Depreciation / Amortization | 0.03406 | 0.00113 |
| Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | Nov 2021 | |
|---|---|---|---|---|---|
| Totale inkomsten | 0 | 0 | 0 | 0 | 0 |
| Totale bedrijfskosten | 5.50846 | 11.0432 | 8.92364 | 6.70498 | 4.83015 |
| Verkoop/Algemeen/Admin. Uitgaven, Totaal | 4.09909 | 5.98941 | 4.72515 | 4.52223 | 3.6074 |
| Onderzoek & Ontwikkeling | 2.37076 | 4.87967 | 4.15154 | 2.11703 | 1.23734 |
| Depreciation / Amortization | 0.02298 | 0.02256 | 0.02243 | 0.02529 | 0.00547 |
| Rentekosten (inkomsten) - Operationeel nettobedrijfsresultaat | -0.09563 | 0.15156 | 0.02452 | 0.04044 | -0.02006 |
| Bedrijfsresultaat | -5.50846 | -11.0432 | -8.92364 | -6.70498 | -4.83015 |
| Netto inkomen voor belastingen | -5.50846 | -11.0432 | -8.92364 | -6.70498 | -4.83015 |
| Netto inkomen na belastingen | -5.50846 | -11.0432 | -8.92364 | -6.70498 | -4.83015 |
| Netto inkomen voor extra. Posten | -5.50846 | -11.0432 | -8.92364 | -6.70498 | -4.83015 |
| Netto inkomen | -5.50846 | -11.0432 | -8.92364 | -6.70498 | -4.83015 |
| Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | -5.50846 | -11.0432 | -8.92364 | -6.70498 | -4.83015 |
| Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | -5.50846 | -11.0432 | -8.92364 | -6.70498 | -4.83015 |
| Verwaterd Netto Inkomen | -5.50846 | -11.0432 | -8.92364 | -6.70498 | -4.83015 |
| Verwaterd Gewogen Gemiddelde Aandelen | 208.248 | 207.267 | 204.745 | 203.102 | 187.116 |
| Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | -0.02645 | -0.05328 | -0.04358 | -0.03301 | -0.02581 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Verwaterde Genormaliseerde Winst per Aandeel | -0.03072 | -0.05328 | -0.04358 | -0.03301 | -0.02581 |
| Ongebruikelijke uitgaven (inkomsten) | -0.88874 | 0 |
- Jaarlijks
- Per kwartaal
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Totaal vlottende activa | 56.9853 | 5.58456 | 0.96847 | 1.35168 | 4.03689 |
| Geldmiddelen en kortetermijnbeleggingen | 55.8557 | 5.53135 | 0.82969 | 1.06949 | 3.96334 |
| Geldmiddelen & Equivalenten | 19.6988 | 5.50633 | 0.80463 | 1.04048 | 3.93438 |
| Totale Vorderingen, Netto | 0.20572 | 0.01582 | 0.01295 | 0.09404 | 0.01207 |
| Prepaid Expenses | 0.92388 | 0.03738 | 0.12583 | 0.18814 | 0.06148 |
| Total Assets | 193.493 | 17.1895 | 1.65703 | 11.0158 | 17.3775 |
| Property/Plant/Equipment, Total - Net | 135.875 | 11.527 | 0.60661 | 9.58681 | 13.2824 |
| Other Long Term Assets, Total | 0.63294 | 0.07796 | 0.08195 | 0.07731 | 0.05818 |
| Total Current Liabilities | 1.86345 | 0.77169 | 0.65132 | 0.71985 | 0.32587 |
| Payable/Accrued | 1.31892 | 0.41343 | 0.37671 | 0.71985 | 0.22708 |
| Notes Payable/Short Term Debt | 0 | 0 | 0.035 | 0 | 0 |
| Other Current Liabilities, Total | 0.19311 | 0 | 0.2396 | 0 | 0.09879 |
| Total Liabilities | 2.69168 | 1.5527 | 0.65132 | 0.71985 | 0.32587 |
| Total Long Term Debt | 0.82824 | 0.78101 | 0 | 0 | 0 |
| Total Equity | 190.801 | 15.6369 | 1.00571 | 10.2959 | 17.0516 |
| Common Stock | 230.593 | 69.2396 | 43.8055 | 41.19 | 31.5505 |
| Retained Earnings (Accumulated Deficit) | -39.6408 | -53.6027 | -42.7998 | -30.8941 | -14.4989 |
| Other Equity, Total | -0.15112 | 0 | |||
| Total Liabilities & Shareholders’ Equity | 193.493 | 17.1895 | 1.65703 | 11.0158 | 17.3775 |
| Total Common Shares Outstanding | 204.28 | 125.521 | 80.9519 | 62.1557 | 71.4613 |
| Korte Termijn Investeringen | 36.157 | 0.02502 | 0.02506 | 0.02902 | 0.02896 |
| Accounts Receivable - Trade, Net | 0.20572 | 0.01582 | 0.09404 | 0.01207 | |
| Current Port. of LT Debt/Capital Leases | 0.35142 | 0.35826 | |||
| Long Term Debt | 0.60702 | 0.78101 | |||
| Property/Plant/Equipment, Total - Gross | 0.36431 | ||||
| Accumulated Depreciation, Total | -0.03518 | ||||
| Capital Lease Obligations | 0.22122 |
| Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | Nov 2021 | |
|---|---|---|---|---|---|
| Totaal vlottende activa | 38.2505 | 43.2437 | 54.13 | 56.9853 | 62.7027 |
| Geldmiddelen en kortetermijnbeleggingen | 37.1891 | 42.3112 | 53.3517 | 55.8557 | 58.4809 |
| Geldmiddelen & Equivalenten | 16.9058 | 5.84894 | 17.0513 | 19.6988 | 58.4283 |
| Korte Termijn Investeringen | 20.2833 | 36.4622 | 36.3004 | 36.157 | 0.05261 |
| Totale Vorderingen, Netto | 0.26548 | 0.17259 | 0.1066 | 0.20572 | 0.42849 |
| Accounts Receivable - Trade, Net | 0.26548 | 0.17259 | 0.1066 | 0.20572 | 0.42849 |
| Prepaid Expenses | 0.79595 | 0.75994 | 0.67168 | 0.92388 | 0.54338 |
| Other Current Assets, Total | 3.25 | ||||
| Total Assets | 183.915 | 188.911 | 190.56 | 193.493 | 198.523 |
| Property/Plant/Equipment, Total - Net | 145.058 | 145.078 | 135.862 | 135.875 | 135.742 |
| Property/Plant/Equipment, Total - Gross | 0.38145 | 0.37784 | 0.37364 | 0.36431 | 0.24894 |
| Accumulated Depreciation, Total | -0.10502 | -0.08103 | -0.05751 | -0.03518 | -0.00991 |
| Other Long Term Assets, Total | 0.60611 | 0.58859 | 0.56816 | 0.63294 | 0.07854 |
| Total Current Liabilities | 2.19175 | 4.15368 | 2.37887 | 1.86345 | 4.8364 |
| Accounts Payable | 1.0541 | ||||
| Payable/Accrued | 2.11963 | 3.94658 | 1.88558 | 1.31892 | 0.01228 |
| Accrued Expenses | 3.28045 | ||||
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 0.07211 | 0.06873 | 0.3736 | 0.35142 | 0.29622 |
| Other Current Liabilities, Total | 0.13837 | 0.11969 | 0.19311 | 0.19336 | |
| Total Liabilities | 2.36256 | 4.34181 | 3.20768 | 2.69168 | 5.58394 |
| Total Long Term Debt | 0.17082 | 0.18813 | 0.82881 | 0.82824 | 0.74754 |
| Long Term Debt | 0 | 0 | 0.62496 | 0.60702 | 0.58927 |
| Capital Lease Obligations | 0.17082 | 0.18813 | 0.20385 | 0.22122 | 0.15827 |
| Total Equity | 181.552 | 184.569 | 187.352 | 190.801 | 192.939 |
| Common Stock | 240.034 | 239.41 | 233.831 | 230.593 | 228.553 |
| Retained Earnings (Accumulated Deficit) | -58.6662 | -54.9543 | -46.258 | -39.6408 | -35.4678 |
| Other Equity, Total | 0.18447 | 0.11298 | -0.22025 | -0.15112 | -0.14594 |
| Total Liabilities & Shareholders’ Equity | 183.915 | 188.911 | 190.56 | 193.493 | 198.523 |
| Total Common Shares Outstanding | 208.528 | 208.162 | 205.406 | 204.28 | 202.835 |
- Jaarlijks
- Per kwartaal
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Netto-inkomen/Beginsaldo | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
| Geldmiddelen uit Operationele Activiteiten | -13.4292 | -9.09124 | -2.80009 | -7.33793 | -0.96606 |
| Niet-Geldelijke Posten | 12.4406 | 4.00647 | 9.63383 | 9.29923 | 5.81778 |
| Contant Betaalde Rente | 0 | 0 | |||
| Veranderingen in het Operationeel Kapitaal | -2.3571 | -0.13737 | 0.03521 | 0.17886 | 0.2495 |
| Geldmiddelen uit Investeringsactiviteiten | -33.4735 | -0.60355 | -0.09486 | -0.72328 | -0.17796 |
| Overige Cash Flow investeringsposten, Totaal | -33.1682 | 0 | -0.00338 | -0.01816 | -0.02875 |
| Geldmiddelen uit Financieringsactiviteiten | 61.2298 | 14.3965 | 2.65909 | 5.1673 | 4.222 |
| Financiering van Cash Flow Posten | -2.86369 | -0.04372 | -0.01434 | -0.18376 | 0.022 |
| Uitgifte (Aflossing) van aandelen, netto | 64.7265 | 14.4752 | 2.63844 | 5.35106 | 4.2 |
| Nettowijziging in Geldmiddelen | 14.1924 | 4.7017 | -0.23585 | -2.89391 | 3.07798 |
| Kapitaaluitgaven | -0.30533 | -0.60355 | -0.09147 | -0.70512 | -0.14921 |
| Uitgifte (Aflossing) van Schulden, Netto | -0.63299 | -0.035 | 0.035 | ||
| Geldmiddelen uit Operationele Activiteiten | 0.03406 | 0.00113 | |||
| Cash Taxes Paid | 0 | 0 | |||
| Wisselkoerseffecten | -0.13464 |
| Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | Nov 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -25.4753 | -19.9668 | -8.92364 | -23.5468 | -16.8418 |
| Cash From Operating Activities | -16.7024 | -11.1502 | -4.72261 | -13.4292 | -6.87966 |
| Cash From Operating Activities | 0.06797 | 0.04499 | 0.02243 | 0.03406 | 0.00878 |
| Non-Cash Items | 8.4088 | 6.3296 | 3.48879 | 12.4406 | 9.26113 |
| Cash Taxes Paid | 0 | 0 | 0 | 0 | 0 |
| Cash Interest Paid | 0.38275 | 0 | 0 | 0 | 0 |
| Changes in Working Capital | 0.29619 | 2.44204 | 0.68982 | -2.3571 | 0.69222 |
| Cash From Investing Activities | 11.6729 | -4.54581 | 0.055 | -33.4735 | 0.11493 |
| Capital Expenditures | -4.61059 | -4.61059 | -0.00978 | -0.30533 | -0.02131 |
| Other Investing Cash Flow Items, Total | 16.2834 | 0.06478 | 0.06478 | -33.1682 | 0.13624 |
| Cash From Financing Activities | 1.86588 | 1.522 | 2.08469 | 61.2298 | 59.8326 |
| Financing Cash Flow Items | 0 | 0 | 0 | -2.86369 | -2.86369 |
| Issuance (Retirement) of Stock, Net | 2.93003 | 2.58142 | 2.09293 | 64.7265 | 63.3 |
| Issuance (Retirement) of Debt, Net | -1.06416 | -1.05942 | -0.00824 | -0.63299 | -0.60374 |
| Foreign Exchange Effects | 0.37066 | 0.32421 | -0.06457 | -0.13464 | -0.14594 |
| Net Change in Cash | -2.79295 | -13.8498 | -2.64749 | 14.1924 | 52.9219 |
| Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
|---|---|---|---|---|---|---|
| Mirae Asset Global Investments (USA) LLC | Investment Advisor | 4.5022 | 9649876 | -298676 | 2023-03-31 | LOW |
| Bowering (Andrew William) | Individual Investor | 3.7478 | 8032832 | 0 | 2023-05-19 | LOW |
| Stefan (Laurence) | Individual Investor | 1.8886 | 4047901 | 1887500 | 2023-02-28 | |
| Clarke (Simon P) | Individual Investor | 1.294 | 2773500 | 2543500 | 2023-02-28 | |
| Ballachey (Graham Elliot) | Individual Investor | 0.6861 | 1470500 | 1461500 | 2023-02-28 | |
| O'Connor (Terrence K) | Individual Investor | 0.6678 | 1431350 | 1264495 | 2023-02-28 | |
| Binninger (George) | Individual Investor | 0.5179 | 1110000 | -1050401 | 2023-05-29 | |
| Gibbs, Philip Neville | Individual Investor | 0.3786 | 811483 | 678517 | 2023-02-28 | |
| Tsakumis (Alexander Peter) | Individual Investor | 0.3583 | 768000 | 768000 | 2023-02-28 | |
| Charlish (Paul) | Individual Investor | 0.3219 | 690000 | 690000 | 2023-02-28 | |
| BofA Global Research (US) | Research Firm | 0.2865 | 614176 | 614176 | 2023-03-31 | LOW |
| Tornquist (Claudia) | Individual Investor | 0.2356 | 505000 | 495000 | 2023-02-28 | LOW |
| Korch (Carsten Michael) | Individual Investor | 0.2123 | 455000 | 455000 | 2023-02-28 | |
| J.P. Morgan Securities LLC | Research Firm | 0.0871 | 186702 | 186702 | 2023-03-31 | MED |
| Toroso Asset Management | Investment Advisor | 0.0797 | 170877 | 0 | 2023-04-30 | MED |
| Goldman Sachs International | Research Firm | 0.075 | 160769 | 160769 | 2023-03-31 | MED |
| Millennium Management LLC | Hedge Fund | 0.0662 | 141812 | 141812 | 2023-03-31 | HIGH |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.0513 | 110010 | 70264 | 2023-03-31 | LOW |
| Jane Street Capital, L.L.C. | Research Firm | 0.0462 | 98999 | 98999 | 2023-03-31 | HIGH |
| Two Sigma Investments, LP | Hedge Fund | 0.0398 | 85201 | 85201 | 2023-03-31 | HIGH |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group535K+
Handelaren
87K+
Actieve klanten per maand
$113M+
Maandelijks beleggingsvolume
$64M+
Opgenomen per maand
Handelscalculator
Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).
Handelscommissie
0
- 1:1
Hefboom
1:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Positiegrootte (hefboomwerking x investering):
Openingskoers
Slotkoers
Short Long
American Lithium Corp. Company profile
Over American Lithium Corp.
American Lithium Corp. is een in Canada gevestigd bedrijf in de exploratie- en ontwikkelingsfase, dat zich bezighoudt met de acquisitie, exploratie en ontwikkeling van lithiumprojecten in heel Noord- en Zuid-Amerika. De projecten van de onderneming omvatten het Tonopah Claystone Claims (TLC) Lithium Project, het Falchani Lithium Project, en het Macusani Uranium Project. Het TLC Lithium Project is gelegen in een onderontwikkeld lithium sedimentair bekken, nabij de stad Tonopah in Nevada. Het TLC Lithium eigendom bestaat uit aaneengesloten claims met een oppervlakte van ongeveer 5.251 hectaren (12.975 acres). De reserves van het Falchani Lithium Project bestaan uit drie zones, namelijk de bovenste breccia-eenheid (UBX), lithium-rijke tufsteen-eenheid (LRT) en onderste breccia-eenheid (LBX), in volgorde van stratigrafie. Het Macusani Uranium Project is gelegen in de provincie Carabaya, departement Puno in het zuidoosten van Peru.
| Industry: | Diversified Mining |
Suite 710 - 1030 West Georgia St
VANCOUVER
BRITISH COLUMBIA V6E 2Y3
CA
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 535.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen