Trader Columbia Banking - COLB CFD
Ajouter aux favoris- Résumé
- Données historiques
- Événements
- Compte de résultat
- Bilan
- Flux de trésorerie
- Capital
Conditions de trading
| Écart | 0.09 | ||||||||
|
Frais de position longue en overnight
Long position overnight fee
Aller vers la plateforme | -0.024068% | ||||||||
|
Frais de position courte en overnight
Short position overnight fee
Aller vers la plateforme | 0.001846% | ||||||||
| Durée des frais en overnight | 21:00 (UTC) | ||||||||
| Quantité minimale négociée | 1 | ||||||||
| Devise | USD | ||||||||
| Marge | 20% | ||||||||
| Bourse | United States of America | ||||||||
| Commission sur la négociation | 0% |
*Information provided by Capital.com
Chiffres clés
| Fermeture précédente* | 28.76 |
| Ouvert* | 28.53 |
| Variation sur 1 an* | -0.8% |
| Fourchette du jour* | 28.45 - 28.79 |
| Fourchette sur 52 semaines | 19.59-35.53 |
| Volume moyen (10 jours) | 4.12M |
| Volume moyen (3 mois) | 54.13M |
| Capitalisation boursière | 4.27B |
| Ratio C/B | 6.42 |
| Actions en circulation | 208.25M |
| Revenu | 646.48M |
| EPS | 3.20 |
| Dividende (rendement en %) | 5.84795 |
| Bêta | 0.72 |
| Prochaine date de publication des résultats | Apr 19, 2023 |
Toutes les données sont fournies par Refinitiv, à l'exception des données marquées d'un astérisque, qui sont des *données fournies par Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Clôture | Change | Change (%) | Ouverture | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 28.75 | 0.20 | 0.70% | 28.55 | 28.81 | 28.37 |
| Jun 28, 2022 | 28.76 | 0.01 | 0.03% | 28.75 | 29.20 | 28.61 |
| Jun 27, 2022 | 28.62 | -0.47 | -1.62% | 29.09 | 29.36 | 28.45 |
| Jun 24, 2022 | 29.13 | 1.46 | 5.28% | 27.67 | 29.30 | 27.67 |
| Jun 23, 2022 | 27.57 | -0.40 | -1.43% | 27.97 | 28.09 | 27.10 |
| Jun 22, 2022 | 28.25 | 0.64 | 2.32% | 27.61 | 28.35 | 27.61 |
| Jun 21, 2022 | 28.00 | -0.02 | -0.07% | 28.02 | 28.34 | 27.68 |
| Jun 17, 2022 | 27.56 | 0.20 | 0.73% | 27.36 | 27.96 | 27.34 |
| Jun 16, 2022 | 27.25 | -0.43 | -1.55% | 27.68 | 27.80 | 26.92 |
| Jun 15, 2022 | 28.38 | -0.09 | -0.32% | 28.47 | 28.88 | 28.03 |
| Jun 14, 2022 | 28.40 | 0.26 | 0.92% | 28.14 | 28.65 | 27.96 |
| Jun 13, 2022 | 27.86 | 0.06 | 0.22% | 27.80 | 28.40 | 27.65 |
| Jun 10, 2022 | 28.37 | -0.07 | -0.25% | 28.44 | 28.71 | 28.06 |
| Jun 9, 2022 | 29.03 | -1.17 | -3.87% | 30.20 | 30.28 | 29.00 |
| Jun 8, 2022 | 30.29 | -0.48 | -1.56% | 30.77 | 30.83 | 30.07 |
| Jun 7, 2022 | 31.24 | 0.84 | 2.76% | 30.40 | 31.27 | 30.15 |
| Jun 6, 2022 | 30.76 | 0.32 | 1.05% | 30.44 | 30.94 | 30.40 |
| Jun 3, 2022 | 30.23 | -0.19 | -0.62% | 30.42 | 30.46 | 30.04 |
| Jun 2, 2022 | 30.59 | 1.12 | 3.80% | 29.47 | 30.60 | 29.29 |
| Jun 1, 2022 | 29.79 | -0.39 | -1.29% | 30.18 | 30.23 | 29.23 |
Columbia Banking Events
| Heure (UTC) (UTC) | Pays | Événement |
|---|---|---|
| No events scheduled | ||
- Annuel
- Trimestriel
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Résultat net avant impôts | 317.647 | 256.509 | 192.392 | 241.611 | 211.836 |
| Résultat net après impôts | 250.178 | 202.82 | 154.244 | 194.451 | 172.882 |
| Résultat net avant éléments extra | 250.178 | 202.82 | 154.244 | 194.451 | 172.882 |
| Résultat net | 250.178 | 202.82 | 154.244 | 194.451 | 172.882 |
| Total Adjustments to Net Income | -0.05 | -0.33 | -0.712 | -1.53 | -1.892 |
| Revenu disponible pour les actionnaires ordinaires, hors éléments exceptionnels | 250.128 | 202.49 | 153.532 | 192.921 | 170.99 |
| Bénéfice disponible pour les actionnaires ordinaires, y compris les éléments exceptionnels | 250.128 | 202.49 | 153.532 | 192.921 | 170.99 |
| Résultat net dilué | 250.128 | 202.49 | 153.532 | 192.921 | 170.99 |
| Moyenne pondérée des actions diluées | 78.193 | 72.873 | 70.88 | 72.032 | 72.39 |
| BPA dilué hors éléments extraordinaires | 3.19885 | 2.77867 | 2.16608 | 2.67827 | 2.36207 |
| Dividends per Share - Common Stock Primary Issue | 1.2 | 1.14 | 1.12 | 1.12 | 1 |
| BPA dilué normalisé | 3.19885 | 2.77867 | 2.16608 | 2.67827 | 2.36207 |
| Interest Income, Bank | 646.481 | 536.065 | 517.809 | 529.952 | 497.069 |
| Total Interest Expense | 23.645 | 8.546 | 17.698 | 36.547 | 18.23 |
| Net Interest Income | 622.836 | 527.519 | 500.111 | 493.405 | 478.839 |
| Loan Loss Provision | 1.95 | 4.8 | 77.7 | 3.493 | 14.769 |
| Net Interest Income after Loan Loss Provision | 620.886 | 522.719 | 422.411 | 489.912 | 464.07 |
| Non-Interest Income, Bank | 99.144 | 94.094 | 104.5 | 97.181 | 88.256 |
| Non-Interest Expense, Bank | -402.383 | -360.304 | -334.519 | -345.482 | -340.49 |
| Total des éléments extraordinaires | 0 |
| Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
|---|---|---|---|---|---|
| Résultat net avant impôts | 87.119 | 82.423 | 74.978 | 73.127 | 56.041 |
| Résultat net après impôts | 68.906 | 64.942 | 58.808 | 57.522 | 42.911 |
| Résultat net avant éléments extra | 68.906 | 64.942 | 58.808 | 57.522 | 42.911 |
| Résultat net | 68.906 | 64.942 | 58.808 | 57.522 | 42.911 |
| Total Adjustments to Net Income | -0.001 | 0 | 0 | -0.046 | -0.013 |
| Revenu disponible pour les actionnaires ordinaires, hors éléments exceptionnels | 68.905 | 64.942 | 58.808 | 57.476 | 42.898 |
| Bénéfice disponible pour les actionnaires ordinaires, y compris les éléments exceptionnels | 68.905 | 64.942 | 58.808 | 57.476 | 42.898 |
| Résultat net dilué | 68.905 | 64.942 | 58.808 | 57.476 | 42.898 |
| Moyenne pondérée des actions diluées | 78.346 | 78.233 | 78.114 | 78.083 | 78.027 |
| BPA dilué hors éléments extraordinaires | 0.8795 | 0.83011 | 0.75285 | 0.73609 | 0.54978 |
| Dividends per Share - Common Stock Primary Issue | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 |
| BPA dilué normalisé | 0.8795 | 0.8628 | 0.79202 | 0.80718 | 0.54978 |
| Interest Income, Bank | 180.135 | 167.748 | 150.313 | 148.285 | 148.036 |
| Total Interest Expense | 13.442 | 5.256 | 2.862 | 2.085 | 2.513 |
| Net Interest Income | 166.693 | 162.492 | 147.451 | 146.2 | 145.523 |
| Loan Loss Provision | 2.4 | 5.25 | 2.1 | -7.8 | 11.1 |
| Net Interest Income after Loan Loss Provision | 164.293 | 157.242 | 145.351 | 154 | 134.423 |
| Non-Interest Income, Bank | 23.331 | 26.627 | 25.006 | 24.18 | 24.24 |
| Non-Interest Expense, Bank | -100.505 | -101.446 | -95.379 | -105.053 | -102.622 |
- Annuel
- Trimestriel
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Assets | 20945.3 | 16584.8 | 14079.5 | 13095.1 | 12716.9 |
| Property/Plant/Equipment, Total - Net | 232.44 | 223.922 | 222.634 | 168.788 | 169.49 |
| Property/Plant/Equipment, Total - Gross | 315.296 | 303.016 | 300.555 | 243.095 | 240.253 |
| Accumulated Depreciation, Total | -82.856 | -79.094 | -77.921 | -74.307 | -70.763 |
| Goodwill, Net | 823.172 | 765.842 | 765.842 | 765.842 | 765.842 |
| Intangibles, Net | 34.647 | 26.734 | 35.458 | 45.937 | 58.173 |
| Other Assets, Total | 451.196 | 375.675 | 336.44 | 331.592 | 338.8 |
| Total Liabilities | 18356.6 | 14237.2 | 11919.6 | 11061.5 | 10767 |
| Total Long Term Debt | 20.31 | 35.092 | 35.277 | 35.462 | 43.895 |
| Other Liabilities, Total | 166.419 | 183.442 | 118.641 | 107.291 | 100.346 |
| Total Equity | 2588.74 | 2347.61 | 2159.96 | 2033.65 | 1949.92 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | |||
| Common Stock | 1930.19 | 1661 | 1650.75 | 1642.25 | 1634.7 |
| Retained Earnings (Accumulated Deficit) | 694.227 | 575.248 | 519.676 | 426.708 | 337.442 |
| Unrealized Gain (Loss) | 39.974 | 188.028 | 44.341 | -33.128 | -19.779 |
| Other Equity, Total | -4.812 | -5.833 | -3.974 | -2.177 | -2.446 |
| Total Liabilities & Shareholders’ Equity | 20945.3 | 16584.8 | 14079.5 | 13095.1 | 12716.9 |
| Total Common Shares Outstanding | 78.511 | 71.598 | 72.124 | 73.249 | 73.02 |
| Total Preferred Shares Outstanding | 0 | 0 | |||
| Long Term Debt | 20.31 | 35.092 | 35.277 | 35.462 | 43.895 |
| Accrued Expenses | 66.375 | 67.503 | 63.03 | ||
| Treasury Stock - Common | -70.834 | -70.834 | -50.834 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Assets | 20964 | 20945.3 | 18602.5 | 18013.5 | 17335.1 |
| Property/Plant/Equipment, Total - Net | 170.055 | 232.44 | 157.488 | 158.827 | 160.179 |
| Goodwill, Net | 823.172 | 823.172 | 765.842 | 765.842 | 765.842 |
| Intangibles, Net | 32.359 | 34.647 | 21.123 | 22.958 | 24.81 |
| Other Assets, Total | 595.377 | 451.196 | 439.797 | 432.525 | 425.605 |
| Total Liabilities | 18603.2 | 18356.6 | 16279.2 | 15680.2 | 15060.1 |
| Total Long Term Debt | 20.31 | 20.31 | 35 | 35 | 35.046 |
| Long Term Debt | 20.31 | 20.31 | 35 | 35 | 35.046 |
| Other Liabilities, Total | 232.099 | 232.794 | 243.384 | 221.419 | 211.517 |
| Total Equity | 2360.78 | 2588.74 | 2323.27 | 2333.25 | 2275.06 |
| Common Stock | 1931.08 | 1930.19 | 1670.08 | 1664.95 | 1661.13 |
| Retained Earnings (Accumulated Deficit) | 728.314 | 694.227 | 651.308 | 642.018 | 607.04 |
| Treasury Stock - Common | -70.834 | -70.834 | -70.834 | -70.834 | -70.834 |
| Unrealized Gain (Loss) | -223.066 | 39.974 | 78.206 | 102.712 | 83.446 |
| Other Equity, Total | -4.711 | -4.812 | -5.489 | -5.603 | -5.718 |
| Total Liabilities & Shareholders’ Equity | 20964 | 20945.3 | 18602.5 | 18013.5 | 17335.1 |
| Total Common Shares Outstanding | 78.644 | 78.511 | 71.76 | 71.742 | 71.739 |
- Annuel
- Trimestriel
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Revenu net/Ligne de départ | 202.82 | 154.244 | 194.451 | 172.882 | 112.828 |
| Liquidités provenant des activités d'exploitation | 235.065 | 192.292 | 204.747 | 237.201 | 128.525 |
| Liquidités provenant des activités d'exploitation | 23.168 | 14.893 | 34.213 | 32.971 | 31.101 |
| Deferred Taxes | -6.629 | -13.768 | 0.33 | 0.108 | 22.431 |
| Éléments non monétaires | 14.082 | 9.403 | -1.097 | 8.67 | -8.178 |
| Cash Taxes Paid | 60.562 | 43.287 | 47.375 | 24.067 | 59.071 |
| Intérêts payés en espèces | 8.484 | 18.631 | 35.916 | 18.066 | 6.626 |
| Variation du fonds de roulement | 1.624 | 27.52 | -23.15 | 22.57 | -29.657 |
| Flux de trésorerie liés aux activités d'investissement | -2358.36 | -1918.79 | -865.45 | -506.083 | -199.489 |
| Dépenses d'investissement | -6.125 | -8.72 | -8.447 | -11.328 | -6.495 |
| Autres éléments de flux de trésorerie d'investissement, total | -2352.24 | -1910.06 | -857.003 | -494.755 | -192.994 |
| Flux de trésorerie provenant des activités de financement | 2294.24 | 2132.59 | 630.789 | 203.936 | 189.259 |
| Éléments de flux de trésorerie de financement | 2398.53 | 2236.65 | 780.958 | 289.409 | 257.797 |
| Total Cash Dividends Paid | -83.79 | -95.509 | -101.911 | -83.44 | -51.308 |
| Émission (remboursement) d'actions, nette | 2.35 | -17.972 | -51.601 | -0.82 | -7.664 |
| Émission (remboursement) de la dette, nette | -22.846 | 9.422 | 3.343 | -1.213 | -9.566 |
| Variation nette de la trésorerie | 170.948 | 406.093 | -29.914 | -64.946 | 118.295 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 57.522 | 202.82 | 159.909 | 106.892 | 51.853 |
| Cash From Operating Activities | 62.376 | 235.065 | 189.101 | 127.442 | 59.072 |
| Cash From Operating Activities | 9.435 | 23.168 | 11.383 | 7.056 | 1.433 |
| Non-Cash Items | 2.542 | 14.082 | 10.358 | 6.448 | 2.825 |
| Cash Taxes Paid | 0.011 | 60.562 | 45.122 | 28.474 | -0.001 |
| Cash Interest Paid | 2.087 | 8.484 | 6.085 | 4.082 | 1.553 |
| Changes in Working Capital | -7.123 | 1.624 | 7.451 | 7.046 | 2.961 |
| Cash From Investing Activities | -135.233 | -2358.36 | -1933.44 | -1379.16 | -667.715 |
| Capital Expenditures | -1.817 | -6.125 | -4.334 | -3.087 | -0.805 |
| Other Investing Cash Flow Items, Total | -133.416 | -2352.24 | -1929.1 | -1376.08 | -666.91 |
| Cash From Financing Activities | 220.619 | 2294.24 | 1988.05 | 1429.49 | 839.362 |
| Financing Cash Flow Items | 285.358 | 2398.53 | 2079.44 | 1471.5 | 893.609 |
| Total Cash Dividends Paid | -23.955 | -83.79 | -59.922 | -40.244 | -20.11 |
| Issuance (Retirement) of Stock, Net | 1.017 | 2.35 | 2.351 | 1.098 | 1.098 |
| Issuance (Retirement) of Debt, Net | -41.801 | -22.846 | -33.819 | -2.865 | -35.235 |
| Net Change in Cash | 147.762 | 170.948 | 243.709 | 177.766 | 230.719 |
| Deferred Taxes | -6.629 |
| Nom de l'investisseur | Catégorie de l'investisseur | Pourcentage de l'encours | Actions détenues | Changement d'actions | Date d'avoirs | Taux du chiffre d'affaires |
|---|---|---|---|---|---|---|
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.1309 | 10685191 | -210359 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.5381 | 9450759 | 146769 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 2.4339 | 5068751 | 146270 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.2858 | 4760187 | 25270 | 2022-12-31 | LOW |
| Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 2.2569 | 4700011 | 0 | 2022-12-31 | LOW |
| T. Rowe Price Investment Management, Inc. | Investment Advisor | 1.8704 | 3895265 | 283193 | 2022-12-31 | MED |
| Epoch Investment Partners, Inc. | Investment Advisor | 1.2872 | 2680592 | -61446 | 2022-12-31 | LOW |
| Thrivent Asset Management, LLC | Investment Advisor | 1.2147 | 2529689 | 259183 | 2022-12-31 | LOW |
| Cardinal Capital Management, L.L.C. | Investment Advisor | 1.2116 | 2523261 | -94169 | 2022-12-31 | LOW |
| Westwood Management Corp. (Texas) | Investment Advisor | 0.8402 | 1749685 | -147063 | 2022-12-31 | MED |
| Silvercrest Asset Management Group LLC | Investment Advisor/Hedge Fund | 0.8168 | 1700969 | 1267169 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.724 | 1507790 | 49808 | 2022-12-31 | LOW |
| Invesco Advisers, Inc. | Investment Advisor | 0.6001 | 1249670 | 460131 | 2022-12-31 | LOW |
| Two Sigma Investments, LP | Hedge Fund | 0.5477 | 1140537 | 141660 | 2022-12-31 | HIGH |
| Lord, Abbett & Co. LLC | Investment Advisor | 0.5283 | 1100142 | 1100142 | 2022-12-31 | MED |
| DePrince, Race & Zollo, Inc. | Investment Advisor | 0.5255 | 1094443 | -446368 | 2022-12-31 | MED |
| Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.43 | 895553 | 17639 | 2022-12-31 | LOW |
| Nuveen LLC | Pension Fund | 0.4262 | 887676 | -76999 | 2022-12-31 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.406 | 845429 | 14450 | 2022-12-31 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.372 | 774626 | 9691 | 2022-12-31 | LOW |
Pourquoi choisir capital.com? Nos chiffres parlent d'eux-mêmes.
Capital.com Group500K+
Tradeurs
92K+
Clients actifs par mois
$53M+
Volume d'investissement par mois
$30M+
Retrait par mois
Trading calculator
Calculez votre P&L hypothétique si vous aviez ouvert une transaction CFD à une certaine date (sélectionnez une date) et l'aviez fermée à une autre date (sélectionnez une date).
Trade commission
0
- 1:1
Effet de levier
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Ouverture
Clôture
Short Long
Columbia Banking Company profile
À propos de Columbia Banking
Columbia Banking System, Inc. est la société holding de la Columbia State Bank (Columbia Bank). La société fournit une gamme de services bancaires aux petites et moyennes entreprises, aux professionnels et aux particuliers dans les États de Washington, de l'Oregon et de l'Idaho. Elle offre à ses clients des services bancaires personnels un assortiment de produits de compte, y compris des comptes chèques, des comptes d'épargne, des comptes du marché monétaire et des certificats de dépôt non rémunérés et rémunérés. Elle offre également une variété de comptes chèques, d'épargne, de marché monétaire et de certificats de dépôt portant intérêt aux clients des services bancaires aux entreprises. En plus de ces produits bancaires de base, elle fournit également des cartes de débit et de crédit, des prêts aux entreprises, des services bancaires professionnels, des services de gestion de trésorerie, des services de cartes marchandes et des services bancaires internationaux. La société offre des solutions sur mesure aux particuliers, aux familles et aux entreprises professionnelles dans les domaines des services financiers et de la banque privée, ainsi que des services de fiducie et d'investissement.
| Industry: | Corporate Banks |
1301 A St
TACOMA
WASHINGTON 98402
US
Compte de résultat
- Annual
- Quarterly
Les gens regardent aussi
Êtes-vous toujours à la recherche d'un broker de confiance?
Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com