交易 Xxl - XXL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.9620 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023944% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001722% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | NOK | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Norway | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 11.61 |
| 打開 | 11.4959 |
| 1 年變化 | 1177.32% |
| 日範圍 | 10.7587 - 11.8378 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 11.6100 | 0.5415 | 4.89% | 11.0685 | 11.8359 | 10.9724 |
| Nov 14, 2024 | 10.9464 | 0.4493 | 4.28% | 10.4971 | 11.5882 | 10.4971 |
| Nov 13, 2024 | 10.7409 | 0.7213 | 7.20% | 10.0196 | 11.4480 | 10.0171 |
| Nov 12, 2024 | 10.1113 | 0.0883 | 0.88% | 10.0230 | 10.4891 | 9.5537 |
| Nov 11, 2024 | 10.2813 | -1.2846 | -11.11% | 11.5659 | 11.5659 | 9.9883 |
| Nov 8, 2024 | 10.8807 | -0.5675 | -4.96% | 11.4482 | 11.8879 | 10.0275 |
| Nov 7, 2024 | 11.1743 | -3.1405 | -21.94% | 14.3148 | 16.9686 | 10.2091 |
| Nov 6, 2024 | 31.3621 | -13.4864 | -30.07% | 44.8485 | 44.8485 | 29.5720 |
| Nov 5, 2024 | 49.4942 | 1.3059 | 2.71% | 48.1883 | 53.8458 | 48.1883 |
| Nov 4, 2024 | 49.9867 | 1.3321 | 2.74% | 48.6546 | 51.4573 | 48.6532 |
| Nov 1, 2024 | 49.9891 | 1.7993 | 3.73% | 48.1898 | 51.3578 | 48.1898 |
| Oct 31, 2024 | 50.9485 | 0.4605 | 0.91% | 50.4880 | 51.1577 | 49.5290 |
| Oct 30, 2024 | 50.9974 | 3.1978 | 6.69% | 47.7996 | 51.9769 | 47.7996 |
| Oct 29, 2024 | 50.2884 | 0.5359 | 1.08% | 49.7525 | 51.9470 | 48.6536 |
| Oct 28, 2024 | 51.1779 | 0.2102 | 0.41% | 50.9677 | 52.5567 | 48.4435 |
| Oct 25, 2024 | 52.9255 | 2.8383 | 5.67% | 50.0872 | 52.9255 | 50.0859 |
| Oct 24, 2024 | 53.1453 | 4.3823 | 8.99% | 48.7630 | 55.1536 | 48.7630 |
| Oct 23, 2024 | 53.4457 | 2.3888 | 4.68% | 51.0569 | 53.8150 | 51.0470 |
| Oct 22, 2024 | 52.7261 | 1.4006 | 2.73% | 51.3255 | 54.4542 | 51.3255 |
| Oct 21, 2024 | 53.9042 | -2.0386 | -3.64% | 55.9428 | 56.1126 | 50.1961 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Sporting Goods Stores |
Strømsveien 245
OSLO
OSLO 0668
NO
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易