交易 Xxl - XXL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.7444 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023972% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00175% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 10 | ||||||||
| 貨幣 | NOK | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Norway | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 11.358 |
| 打開 | 11.02 |
| 1 年變化 | 939.92% |
| 日範圍 | 11.02 - 12.0435 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 11.6297 | -1.3449 | -10.37% | 12.9746 | 13.4757 | 10.9724 |
| Dec 17, 2024 | 13.2302 | -0.2098 | -1.56% | 13.4400 | 15.7338 | 12.6883 |
| Dec 16, 2024 | 12.6047 | -2.4876 | -16.48% | 15.0923 | 15.0923 | 11.5434 |
| Dec 13, 2024 | 15.1885 | 6.6000 | 76.85% | 8.5885 | 16.8545 | 8.5885 |
| Dec 12, 2024 | 9.8318 | 0.2842 | 2.98% | 9.5476 | 9.8318 | 9.5476 |
| Dec 11, 2024 | 9.9897 | -0.0079 | -0.08% | 9.9976 | 10.0498 | 9.1873 |
| Dec 10, 2024 | 10.0695 | 0.0520 | 0.52% | 10.0175 | 10.3872 | 9.6356 |
| Dec 9, 2024 | 9.5600 | -0.1239 | -1.28% | 9.6839 | 10.5730 | 9.5600 |
| Dec 6, 2024 | 10.0457 | 0.1711 | 1.73% | 9.8746 | 10.4874 | 8.8903 |
| Dec 5, 2024 | 7.9877 | 0.2119 | 2.73% | 7.7758 | 8.0566 | 7.7757 |
| Dec 4, 2024 | 8.1666 | 0.0573 | 0.71% | 8.1093 | 8.3345 | 7.6328 |
| Dec 3, 2024 | 7.8908 | 0.3526 | 4.68% | 7.5382 | 8.0556 | 7.5378 |
| Dec 2, 2024 | 7.5672 | -0.4662 | -5.80% | 8.0334 | 8.2524 | 7.3461 |
| Nov 29, 2024 | 8.6002 | 0.9682 | 12.69% | 7.6320 | 8.7661 | 7.3462 |
| Nov 28, 2024 | 7.9888 | -0.6940 | -7.99% | 8.6828 | 9.6051 | 7.3468 |
| Nov 27, 2024 | 9.0185 | 1.3857 | 18.15% | 7.6328 | 9.0626 | 7.6318 |
| Nov 26, 2024 | 7.5462 | -0.0850 | -1.11% | 7.6312 | 8.1344 | 6.8687 |
| Nov 25, 2024 | 8.8506 | -0.6893 | -7.23% | 9.5399 | 10.0856 | 8.5859 |
| Nov 22, 2024 | 9.7279 | 0.1861 | 1.95% | 9.5418 | 10.0954 | 9.5399 |
| Nov 21, 2024 | 10.0737 | -0.0396 | -0.39% | 10.1133 | 10.1256 | 9.6358 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Sporting Goods Stores |
Strømsveien 245
OSLO
OSLO 0668
NO
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易