交易 Xxl - XXL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 2.1048 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023861% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001639% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 10 | ||||||||
| 貨幣 | NOK | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Norway | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 18.6409 |
| 打開 | 18.9146 |
| 1 年變化 | 1626.41% |
| 日範圍 | 16.8143 - 19.2006 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 17.2736 | -1.6410 | -8.68% | 18.9146 | 19.2006 | 16.8143 |
| Jan 16, 2025 | 18.6409 | -0.0280 | -0.15% | 18.6689 | 18.8164 | 18.0311 |
| Jan 15, 2025 | 18.0815 | 2.3191 | 14.71% | 15.7624 | 18.9446 | 15.7624 |
| Jan 14, 2025 | 16.8565 | 0.0978 | 0.58% | 16.7587 | 16.9344 | 15.4552 |
| Jan 13, 2025 | 16.6608 | -2.5473 | -13.26% | 19.2081 | 19.2081 | 15.2634 |
| Jan 10, 2025 | 19.5999 | -0.0998 | -0.51% | 19.6997 | 20.0942 | 16.7046 |
| Jan 9, 2025 | 19.1099 | -0.4899 | -2.50% | 19.5998 | 20.3443 | 15.0319 |
| Jan 8, 2025 | 20.2045 | 5.6395 | 38.72% | 14.5650 | 22.2720 | 14.4230 |
| Jan 7, 2025 | 13.6241 | 2.5577 | 23.11% | 11.0664 | 14.1014 | 10.9984 |
| Jan 6, 2025 | 10.0193 | -0.6076 | -5.72% | 10.6269 | 10.6849 | 10.0192 |
| Jan 3, 2025 | 10.0172 | -0.1861 | -1.82% | 10.2033 | 10.9286 | 10.0172 |
| Jan 2, 2025 | 10.6051 | 0.4921 | 4.87% | 10.1130 | 10.6051 | 9.9654 |
| Dec 30, 2024 | 10.5070 | 0.2878 | 2.82% | 10.2192 | 10.9766 | 10.2191 |
| Dec 27, 2024 | 10.7348 | -0.4376 | -3.92% | 11.1724 | 11.2042 | 10.4665 |
| Dec 23, 2024 | 10.8109 | -1.1468 | -9.59% | 11.9577 | 11.9577 | 10.4944 |
| Dec 20, 2024 | 11.3686 | -0.0793 | -0.69% | 11.4479 | 13.4260 | 10.4950 |
| Dec 19, 2024 | 11.8138 | 0.5079 | 4.49% | 11.3059 | 12.0436 | 11.0200 |
| Dec 18, 2024 | 11.6297 | -1.3449 | -10.37% | 12.9746 | 13.4757 | 10.9724 |
| Dec 17, 2024 | 13.2302 | -0.2098 | -1.56% | 13.4400 | 15.7338 | 12.6883 |
| Dec 16, 2024 | 12.6047 | -2.4876 | -16.48% | 15.0923 | 15.0923 | 11.5434 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Sporting Goods Stores |
Strømsveien 245
OSLO
OSLO 0668
NO
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易