交易 Xxl - XXL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 4.9104 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023972% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00175% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | NOK | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Norway | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 63.7125 |
| 打開 | 59.1852 |
| 1 年變化 | 3188.07% |
| 日範圍 | 59.1852 - 65.6631 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Sep 9, 2024 | 63.7125 | 0.5490 | 0.87% | 63.1635 | 64.8829 | 61.0644 |
| Sep 6, 2024 | 63.1645 | 0.1000 | 0.16% | 63.0645 | 64.9838 | 63.0631 |
| Sep 5, 2024 | 65.6632 | 2.6989 | 4.29% | 62.9643 | 66.1513 | 58.1061 |
| Sep 4, 2024 | 65.3234 | 0.4410 | 0.68% | 64.8824 | 69.2896 | 63.7042 |
| Sep 3, 2024 | 66.6416 | -2.3254 | -3.37% | 68.9670 | 73.5054 | 64.8823 |
| Sep 2, 2024 | 70.9375 | 1.0102 | 1.44% | 69.9273 | 71.4278 | 66.2399 |
| Aug 30, 2024 | 69.9270 | -1.5397 | -2.15% | 71.4667 | 74.5036 | 66.9674 |
| Aug 29, 2024 | 70.0775 | 6.1343 | 9.59% | 63.9432 | 74.4842 | 63.9418 |
| Aug 28, 2024 | 65.6623 | -1.6571 | -2.46% | 67.3194 | 72.5019 | 62.0156 |
| Aug 27, 2024 | 69.5886 | 1.8495 | 2.73% | 67.7391 | 71.2878 | 67.4493 |
| Aug 26, 2024 | 71.7371 | 0.0303 | 0.04% | 71.7068 | 73.0961 | 69.6462 |
| Aug 23, 2024 | 70.4875 | 4.1675 | 6.28% | 66.3200 | 72.8270 | 66.3200 |
| Aug 22, 2024 | 70.6978 | 1.3586 | 1.96% | 69.3392 | 70.6985 | 68.7375 |
| Aug 21, 2024 | 69.7600 | 0.0444 | 0.06% | 69.7156 | 70.1170 | 67.8575 |
| Aug 20, 2024 | 69.9674 | 2.9581 | 4.41% | 67.0093 | 70.9171 | 66.7419 |
| Aug 19, 2024 | 69.5346 | -1.1514 | -1.63% | 70.6860 | 71.0553 | 68.9064 |
| Aug 16, 2024 | 70.8945 | -0.5860 | -0.82% | 71.4805 | 72.9603 | 67.6657 |
| Aug 15, 2024 | 74.4076 | -1.0382 | -1.38% | 75.4458 | 75.4458 | 71.5502 |
| Aug 14, 2024 | 74.6182 | -1.8249 | -2.39% | 76.4431 | 76.9043 | 72.4287 |
| Aug 13, 2024 | 76.7146 | 1.8599 | 2.48% | 74.8547 | 77.3237 | 72.9088 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Sporting Goods Stores |
Strømsveien 245
OSLO
OSLO 0668
NO
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 640,000 多名交易者，選擇與 Capital.com 交易