交易 vTv Therapeutics Inc. - VTVT CFD

新增到我的最愛

0.93

3.26%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

概括
曆史數據
活動
收入報表
資産負債表
現金流
所有權

交易條件

價差

0.07

多頭倉位隔夜費用

-0.030779%

空頭倉位隔夜費用

-0.013666%

隔夜費時間

22:00 (UTC)

最小成交量

貨幣

USD

保證金

20%

股票交易

United States of America

交易委員會

*Information provided by Capital.com

關鍵數據

前收盤價*	0.92
開盤價*	0.92
1 年變化*	26.03%
日範圍*	0.92 - 0.95
52 周範圍	0.38-1.40
平均交易量（10 天）	66.28K
平均交易量（3 個月）	1.44M
市值	97.09M
市盈率	-100.00K
流通股	104.58M
收入	2.02M
EPS	-0.31
股息（收益率 %）	N/A
貝塔	-1.15
下一個財報發布日期	Mar 27, 2023

所有數據都是由Refinitiv提供的，除了標有星號的數據，這是*由 Capital.com 提供的數據

上週
上個月
去年
過去兩年
最大

每日
每週
每月

日期	關閉	更改	變化 (%)	打開	高	低
Feb 2, 2023	0.92	0.02	2.22%	0.90	0.93	0.90
Feb 1, 2023	0.91	0.02	2.25%	0.89	0.93	0.87
Jan 31, 2023	0.90	0.01	1.12%	0.89	0.91	0.85
Jan 30, 2023	0.89	-0.05	-5.32%	0.94	0.94	0.85
Jan 27, 2023	0.94	-0.02	-2.08%	0.96	0.96	0.93
Jan 26, 2023	0.94	0.00	0.00%	0.94	0.96	0.88
Jan 25, 2023	0.95	-0.01	-1.04%	0.96	0.96	0.93
Jan 24, 2023	0.96	0.01	1.05%	0.95	0.97	0.94
Jan 23, 2023	0.98	-0.01	-1.01%	0.99	1.01	0.98
Jan 20, 2023	0.98	0.02	2.08%	0.96	1.01	0.95
Jan 19, 2023	0.95	0.05	5.56%	0.90	0.96	0.90
Jan 18, 2023	0.89	0.05	5.95%	0.84	0.90	0.84
Jan 17, 2023	0.85	0.03	3.66%	0.82	0.87	0.80
Jan 13, 2023	0.79	0.02	2.60%	0.77	0.82	0.77
Jan 12, 2023	0.78	0.02	2.63%	0.76	0.79	0.75
Jan 11, 2023	0.78	0.00	0.00%	0.78	0.80	0.77
Jan 10, 2023	0.77	0.00	0.00%	0.77	0.78	0.75
Jan 9, 2023	0.75	-0.03	-3.85%	0.78	0.80	0.74
Jan 6, 2023	0.75	0.01	1.35%	0.74	0.75	0.73
Jan 5, 2023	0.72	-0.03	-4.00%	0.75	0.75	0.71

vTv Therapeutics Inc. Events

Time (UTC)	Country	Event
No events scheduled

View all events

年度
每季度

	2016	2017	2018	2019	2020	2021
總收入	0.634	0.291	12.434	2.764	6.414	4.005
收入	0.634	0.291	12.434	2.764	6.414	4.005
總營業費用	55.654	50.973	32.258	23.656	18.266	25.667
銷售/一般/行政費用，總計	9.906	11.333	9.223	8.537	7.251	11.443
研究與開發	45.748	39.64	23.035	15.119	11.015	12.624
營業收入	-55.02	-50.682	-19.824	-20.892	-11.852	-21.662
利息收入（費用），非經營淨值	-0.311	-2.975	-3.229	-1.774	-0.68	-0.011
其他，淨值	-0.022	-0.19	-0.592	0.828	-0.27	4.057
稅前淨收入	-55.353	-53.847	-23.645	-21.838	-12.802	-17.616
稅後淨收入	-55.353	-48.8	-23.845	-21.938	-12.802	-17.731
少數股東權益	39.001	38.503	15.934	8.894	4.303	4.744
未計算非常項目前的淨收益	-16.352	-10.297	-7.911	-13.044	-8.499	-12.987
淨收入	-16.352	-16.144	-7.911	-13.044	-8.499	-12.987
普通股股東可獲收益 (不含非經常性項目)	-16.352	-10.297	-8.65	-17.913	-8.499	-12.987
普通股股東可獲收益 (含非經常性項目)	-16.352	-16.144	-8.65	-17.913	-8.499	-12.987
攤薄淨收入	-16.352	-16.144	-8.65	-17.913	-8.499	-12.987
攤薄後加權平均股	9.54553	9.69325	12.4492	30.292	47.1379	60.7326
扣除特別項目的每股攤薄盈利	-1.71305	-1.06229	-0.69482	-0.59134	-0.1803	-0.21384
Dividends per Share - Common Stock Primary Issue	0	0
每股正常攤薄盈利	-1.71305	-1.06229	-0.69482	-0.59134	-0.1803	-0.19671
非常規項目總計		-5.847
Total Adjustments to Net Income			-0.739	-4.869	0
異常費用（收入）						1.6

	Q1 2021	Q2 2021	Q3 2021	Q4 2021	Q1 2022
總收入	0.987	0.009	3	0.009	2
收入	0.987	0.009	3	0.009	2
總營業費用	5.267	4.679	4.603	11.118	8.481
銷售/一般/行政費用，總計	2.164	2.242	2.221	5.716	5.348
研究與開發	3.103	2.437	2.382	5.402	3.133
營業收入	-4.28	-4.67	-1.603	-11.109	-6.481
利息收入（費用），非經營淨值	0.001	0	-0.006	-0.006	-0.001
其他，淨值	-1.648	3.829	0.244	1.632	-2.742
稅前淨收入	-5.927	-0.841	-1.365	-9.483	-9.224
稅後淨收入	-5.942	-0.841	-1.465	-9.483	-9.424
少數股東權益	1.701	0.233	0.378	2.432	2.417
未計算非常項目前的淨收益	-4.241	-0.608	-1.087	-7.051	-7.007
淨收入	-4.241	-0.608	-1.087	-7.051	-7.007
普通股股東可獲收益 (不含非經常性項目)	-4.241	-0.608	-1.087	-7.051	-7.007
普通股股東可獲收益 (含非經常性項目)	-4.241	-0.608	-1.087	-7.051	-7.007
攤薄淨收入	-4.241	-0.608	-1.087	-7.051	-7.007
攤薄後加權平均股	56.4725	58.6151	61.0733	66.719	66.9428
扣除特別項目的每股攤薄盈利	-0.0751	-0.01037	-0.0178	-0.10568	-0.10467
Dividends per Share - Common Stock Primary Issue	0	0	0		0
每股正常攤薄盈利	-0.0751	-0.01037	-0.0178	-0.10568	-0.10467

年度
每季度

	2016	2017	2018	2019	2020	2021
流動資産總額	52.117	20.362	3.473	2.838	7.215	15.621
現金和短期投資	51.505	11.758	1.683	1.777	5.747	13.415
現金等價物	51.505	11.758	1.683	1.777	5.747	13.415
應收賬款總額，淨額	0	8	0	0.005	0.158	0.057
Accounts Receivable - Trade, Net	0	8	0	0.005	0.158	0.057
Prepaid Expenses	0.612	0.442	0.666	0.806	0.939	1.914
Total Assets	54.495	27.917	8.559	9.266	14.789	25.474
Property/Plant/Equipment, Total - Net	0.444	0.283	0.07	1.004	0.849	0.68
Property/Plant/Equipment, Total - Gross	10.898	9.399	8.501	1.152	1.065	0.985
Accumulated Depreciation, Total	-10.454	-9.116	-8.431	-0.148	-0.216	-0.305
Other Long Term Assets, Total	1.934	4.792	2.536	2.944	0
Total Current Liabilities	11.434	26.929	18.837	13.381	6.39	8.498
Accounts Payable	3.06	2.269	2.899	2.232	1.925	1.876
Payable/Accrued	0
Accrued Expenses	8.353	11.632	4.803	4.946	4.35	6.331
Notes Payable/Short Term Debt	0	0	0	0	0	0
Other Current Liabilities, Total	0.021	8.757	1.752	0.031	0.031	0.035
Total Liabilities	145.44	178.964	91.412	58.289	94.891	35.214
Total Long Term Debt	11.058	15.316	6.33	0	0	0
Long Term Debt	11.058	15.316	6.33	0
Minority Interest	122.515	131.44	62.482	40.183	83.895	24.962
Other Liabilities, Total	0.433	5.279	3.763	4.725	4.606	1.754
Total Equity	-90.945	-151.047	-82.853	-49.023	-80.102	-9.74
Common Stock	0.329	0.329	0.435	0.641	0.773	0.901
Additional Paid-In Capital	124.212	127.682	150.595	183.858	209.161	238.193
Retained Earnings (Accumulated Deficit)	-215.486	-279.058	-233.883	-233.522	-290.036	-248.834
Total Liabilities & Shareholders’ Equity	54.495	27.917	8.559	9.266	14.789	25.474
Total Common Shares Outstanding	32.8125	32.8125	43.4413	64.0127	77.1449	90.0366
Other Current Assets, Total		0.162	1.124	0.25	0.371	0.235
Long Term Investments		2.48	2.48	2.48	6.725	9.173
Current Port. of LT Debt/Capital Leases		4.271	9.383	6.172	0.084	0.256

	Mar 2021	Jun 2021	Sep 2021	Dec 2021	Mar 2022
流動資産總額	9.221	11.272	22.171	15.621	13.612
現金和短期投資	8.449	10.835	19.566	13.415	12.138
現金等價物	8.449	10.835	19.566	13.415	12.138
應收賬款總額，淨額	0.002	0	0.928	0.057	0.057
Accounts Receivable - Trade, Net	0.002	0	0.928	0.057	0.057
Prepaid Expenses	0.71	0.313	1.574	2.049	1.387
Other Current Assets, Total	0.06	0.124	0.103	0.1	0.03
Total Assets	16.754	21.66	31.434	25.474	20.185
Property/Plant/Equipment, Total - Net	0.808	0.766	0.724	0.68	0.634
Long Term Investments	6.725	9.622	8.539	9.173	5.939
Total Current Liabilities	5.162	5.059	5.51	8.498	12.7
Payable/Accrued	4.965	4.855	4.663	8.023	12.474
Accrued Expenses	0.162	0.169	0.176	0.184	0.191
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	0	0	0.636	0.256	0
Other Current Liabilities, Total	0.035	0.035	0.035	0.035	0.035
Total Liabilities	73.029	69.483	52.979	35.214	28.278
Total Long Term Debt	0	0	0	0	0
Minority Interest	62.647	60.19	44.61	24.962	14.367
Other Liabilities, Total	5.22	4.234	2.859	1.754	1.211
Total Equity	-56.275	-47.823	-21.545	-9.74	-8.093
Common Stock	0.808	0.834	0.897	0.901	0.901
Additional Paid-In Capital	217.647	224.457	236.557	238.193	238.669
Retained Earnings (Accumulated Deficit)	-274.73	-273.114	-258.999	-248.834	-247.663
Total Liabilities & Shareholders’ Equity	16.754	21.66	31.434	25.474	20.185
Total Common Shares Outstanding	80.6658	83.2878	89.565	90.0366	90.0366

年度
每季度

	2016	2017	2018	2019	2020	2021
淨收入/起跑線	-55.353	-54.647	-23.845	-21.938	-12.802	-17.731
經營活動産生的現金	-48.209	-44.56	-26.856	-23.018	-18	-19.308
經營活動産生的現金	0.265	0.197	0.218	0.039	0.094	0.089
非現金物品	2.793	4.853	4.316	0.935	-2.586	-1.701
已付現金利息	0.242	2.064	2.276	1.295	0.623	0.011
營運資金的變化	4.086	5.037	-7.545	-2.054	-2.706	0.035
投資活動産生的現金	-0.083	-0.025	0.007	0.242	0	0
資本支出	-0.087	-0.057	-0.005	-0.07	0	0
其他投資現金流量項目，總計	0.004	0.032	0.012	0.312	0	0
融資活動産生的現金	11.794	7.5	16.612	22.87	19.47	26.976
融資現金流項目	-0.673	0	0
股票的發行（報廢），淨額	0	0	21.5	32.943	24.426	26.804
債務的發行（退還），淨額	12.467	7.5	-4.888	-10.073	-4.956	0.172
現金淨變化	-36.498	-37.085	-10.237	0.094	1.47	7.668
Cash Taxes Paid			1	0.1	0	0.115

	Mar 2021	Jun 2021	Sep 2021	Dec 2021	Mar 2022
Net income/Starting Line	-5.942	-6.783	-8.248	-17.731	-9.424
Cash From Operating Activities	-5.299	-9.297	-12.891	-19.308	-1.021
Cash From Operating Activities	0.023	0.045	0.067	0.089	0.023
Non-Cash Items	2.084	-1.292	-1.063	-1.701	3.218
Changes in Working Capital	-1.464	-1.267	-3.647	0.035	5.162
Cash From Financing Activities	8.001	14.385	26.71	26.976	-0.256
Issuance (Retirement) of Stock, Net	8.085	14.469	26.158	26.804	0
Issuance (Retirement) of Debt, Net	-0.084	-0.084	0.552	0.172	-0.256
Net Change in Cash	2.702	5.088	13.819	7.668	-1.277
Cash From Investing Activities				0
Capital Expenditures				0
Other Investing Cash Flow Items, Total				0

投資者名稱	投資者類型	流通股百分比	持有股份	股份變動	持有日期	換手率
MacAndrews & Forbes Holdings, Inc.	Holding Company	44.9246	36606212	87000	2022-05-31	LOW
G42 Investments AI Holdings RSC, Ltd.	Corporation	12.7465	10386274	10386274	2022-05-31	LOW
Medpace Investors, L.L.C.	Corporation	6.6241	5397529	5397529	2022-08-16	LOW
Samsara BioCapital, LLC	Venture Capital	2.0072	1635509	0	2022-09-30	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	1.1523	938970	0	2022-09-30	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	0.3559	290000	-76618	2022-09-30	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	0.1654	134745	-71400	2022-09-30	LOW
Millennium Management LLC	Hedge Fund	0.0949	77339	-61344	2022-09-30	HIGH
Fry (John Anthony)	Individual Investor	0.0749	61000	61000	2022-11-29	LOW
Nelson (Rich S)	Individual Investor	0.0736	60000	0	2022-04-04
BlackRock Institutional Trust Company, N.A.	Investment Advisor	0.0661	53845	-287	2022-09-30	LOW
Virtu Americas LLC	Research Firm	0.0539	43954	5395	2022-09-30	HIGH
Northern Trust Investments, Inc.	Investment Advisor/Hedge Fund	0.0498	40577	0	2022-09-30	LOW
PGIM Quantitative Solutions LLC	Investment Advisor	0.0491	40000	0	2022-09-30	LOW
Morgan Stanley Smith Barney LLC	Investment Advisor	0.041	33442	0	2022-09-30	LOW
Citadel Advisors LLC	Hedge Fund	0.0405	33012	-4256	2022-09-30	HIGH
Two Sigma Investments, LP	Hedge Fund	0.0397	32385	14590	2022-09-30	HIGH
Simon Quick Advisors, LLC	Investment Advisor	0.0368	30000	0	2022-12-31	MED
Bridgeway Capital Management, LLC	Investment Advisor	0.0332	27018	27018	2022-09-30	LOW
Kozlov (Hersh)	Individual Investor	0.0307	25000	0	2022-04-04

+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

現在試用

差價合約交易計算器

計算您的假設損益

交易佣金

1:1
2:1
5:1
10:1
20:1

槓桿

20:1

20
100
500
1000
10000

投資

交易規模（槓桿 x 投資）：

打開

關閉

做空做多

Industry:

Bio Therapeutic Drugs

3980 Premier Dr
Suite 310
HIGH POINT
NORTH CAROLINA 27265
US

收入報表

Annual
Quarterly

人們也觀看

US100

12,756.10 Price

+1.150% 1D Chg, %

立即交易

Oil - Crude

77.33 Price

+1.720% 1D Chg, %

立即交易

BTC/USD

23,637.40 Price

+0.710% 1D Chg, %

立即交易

XRP/USD

0.41 Price

+0.360% 1D Chg, %

立即交易

還在尋找值得信賴的經紀商？

加入全球 485.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易

交易 vTv Therapeutics Inc. - VTVT CFD

Long position overnight fee

Short position overnight fee

vTv Therapeutics Inc. Events

Why choose Capital.com? Our numbers speak for themselves.

差價合約交易計算器

收入報表

人們也觀看

還在尋找值得信賴的經紀商？

多頭倉位隔夜費用	-0.0180%
空頭倉位隔夜費用	0.0070%
隔夜費時間	22:00 (UTC)
價差	1.8

多頭倉位隔夜費用	-0.0219%
空頭倉位隔夜費用	0.0065%
隔夜費時間	22:00 (UTC)
價差	0.03

多頭倉位隔夜費用	-0.0500%
空頭倉位隔夜費用	0.0140%
隔夜費時間	22:00 (UTC)
價差	60.00

名	買入		變動%	價差
Natural Gas US Natural Gas Spot	2.407	交易	-1.910%	0.005
US100 US Tech 100 (Nasdaq)	12794.1	交易	+1.200%	1.8
BTC/USD Bitcoin to US Dollar	23718.70	交易	+1.100%	60.00
XRP/USD Ripple to US Dollar	0.41313	交易	+0.480%	0.00338
Oil - Crude US Crude Oil Spot	77.90	交易	+2.520%	0.04
Gold Gold Spot	1876.44	交易	-1.900%	0.33
ETH/USD Ethereum to US Dollar	1674.24	交易	+2.080%	5.50
Oil - Crude US Crude Oil Spot	77.90	交易	+2.520%	0.04
Gold Gold Spot	1876.44	交易	-1.900%	0.33
Silver Silver Spot	22.588	交易	-3.320%	0.020
Natural Gas US Natural Gas Spot	2.407	交易	-1.910%	0.005
Oil - Brent Brent Crude Oil Spot	83.91	交易	+2.230%	0.04
Copper Copper Spot	4.1190	交易	+0.620%	0.0030
Palladium Palladium Spot	1633.72	交易	-1.660%	4.61
US100 US Tech 100 (Nasdaq)	12794.1	交易	+1.200%	1.8
US30 US Wall Street 30 (USA 30, Dow Jones)	34133	交易	+0.210%	2
DE40 Germany 40 (Europe, Dax)	15457.7	交易	-0.070%	1.5
US500 US 500 (S&P)	4177.8	交易	+0.430%	0.7
UK100 UK 100	7901.0	交易	+1.150%	1.0
NIFTY50 India 50	17847.5	交易	+1.170%	8.0
HK50 Hong Kong 50	21630.0	交易	-0.840%	6.0
BTC/USD Bitcoin to US Dollar	23718.70	交易	+1.100%	60.00
XRP/USD Ripple to US Dollar	0.41313	交易	+0.480%	0.00338
ETH/USD Ethereum to US Dollar	1674.24	交易	+2.080%	5.50
DOGE/USD DogeCoin to US Dollar	0.0930683	交易	+2.020%	0.0011790
LUNC/USD LUNA Classic to US Dollar	0.00019622	交易	+13.510%	0.00000957
ADA/USD Cardano to US Dollar	0.40609	交易	+2.640%	0.00236
SOL/USD SOL to US Dollar	25.2999	交易	+3.110%	0.5048
TSLA Tesla Inc	197.16	交易	+7.280%	0.12
NIO NIO Limited	11.80	交易	-1.110%	0.15
RR. Rolls-Royce Holdings PLC	1.090	交易	0.000%	0.010
AAPL Apple Inc	156.98	交易	+7.720%	0.06
NKLA Nikola Corporation	2.75	交易	+0.750%	0.05
AMZN Amazon.com Inc	107.50	交易	-0.350%	0.14
BBBY Bed Bath & Beyond Inc.	3.27	交易	+4.790%	0.05
EUR/USD Euro / US Dollar	1.08671	交易	-0.500%	0.00007
GBP/USD British Pound / US Dollar	1.21213	交易	-0.830%	0.00015
EUR/GBP Euro / British Pound	0.89665	交易	+0.340%	0.00020
USD/JPY US Dollar / Japanese Yen	130.855	交易	+1.700%	0.011
AUD/USD Australian Dollar / US Dollar	0.69874	交易	-1.360%	0.00006