交易 vTv Therapeutics Inc. - VTVT CFD

新增到我的最愛

0.73

3.95%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

概括
曆史數據
活動
收入報表
資産負債表
現金流
所有權

交易條件

價差

0.06

多頭倉位隔夜費用

-0.024068%

空頭倉位隔夜費用

0.001846%

隔夜費時間

21:00 (UTC)

最小成交量

貨幣

USD

保證金

20%

股票交易

United States of America

交易委員會

*Information provided by Capital.com

關鍵數據

前收盤價*	0.76
開盤價*	0.74
1 年變化*	19.35%
日範圍*	0.73 - 0.76
52 周範圍	0.38-1.40
平均交易量（10 天）	66.30K
平均交易量（3 個月）	2.25M
市值	81.05M
市盈率	-100.00K
流通股	104.58M
收入	2.02M
EPS	-0.26
股息（收益率 %）	N/A
貝塔	-1.17
下一個財報發布日期	May 10, 2023

所有數據都是由Refinitiv提供的，除了標有星號的數據，這是*由 Capital.com 提供的數據

上週
上個月
去年
過去兩年
最大

每日
每週
每月

日期	關閉	更改	變化 (%)	打開	高	低
Mar 22, 2023	0.73	-0.01	-1.35%	0.74	0.76	0.73
Mar 21, 2023	0.76	0.02	2.70%	0.74	0.76	0.74
Mar 20, 2023	0.74	0.01	1.37%	0.73	0.75	0.73
Mar 17, 2023	0.74	0.00	0.00%	0.74	0.75	0.72
Mar 16, 2023	0.77	0.01	1.32%	0.76	0.77	0.75
Mar 15, 2023	0.77	0.00	0.00%	0.77	0.79	0.77
Mar 14, 2023	0.77	0.03	4.05%	0.74	0.77	0.74
Mar 13, 2023	0.74	0.04	5.71%	0.70	0.76	0.68
Mar 10, 2023	0.69	-0.08	-10.39%	0.77	0.77	0.67
Mar 9, 2023	0.78	-0.04	-4.88%	0.82	0.82	0.77
Mar 8, 2023	0.82	-0.08	-8.89%	0.90	0.90	0.81
Mar 7, 2023	0.86	-0.01	-1.15%	0.87	0.92	0.85
Mar 6, 2023	0.91	0.02	2.25%	0.89	0.92	0.79
Mar 3, 2023	0.76	-0.01	-1.30%	0.77	0.77	0.75
Mar 2, 2023	0.77	-0.04	-4.94%	0.81	0.81	0.76
Mar 1, 2023	0.79	0.00	0.00%	0.79	0.80	0.78
Feb 28, 2023	0.79	0.04	5.33%	0.75	0.79	0.75
Feb 27, 2023	0.75	-0.04	-5.06%	0.79	0.80	0.75
Feb 24, 2023	0.78	-0.01	-1.27%	0.79	0.79	0.78
Feb 23, 2023	0.82	-0.01	-1.20%	0.83	0.83	0.81

vTv Therapeutics Inc. Events

时间（协调世界时） (UTC)	国家	事件
No events scheduled

查看所有活动

年度
每季度

	2021	2020	2019	2018	2017
總收入	4.005	6.414	2.764	12.434	0.291
收入	4.005	6.414	2.764	12.434	0.291
總營業費用	25.667	18.266	23.656	32.258	50.973
銷售/一般/行政費用，總計	11.443	7.251	8.537	9.223	11.333
研究與開發	12.624	11.015	15.119	23.035	39.64
營業收入	-21.662	-11.852	-20.892	-19.824	-50.682
利息收入（費用），非經營淨值	-0.011	-0.68	-1.774	-3.229	-2.975
其他，淨值	4.057	-0.27	0.828	-0.592	-0.19
稅前淨收入	-17.616	-12.802	-21.838	-23.645	-53.847
稅後淨收入	-17.731	-12.802	-21.938	-23.845	-48.8
少數股東權益	4.744	4.303	8.894	15.934	38.503
未計算非常項目前的淨收益	-12.987	-8.499	-13.044	-7.911	-10.297
淨收入	-12.987	-8.499	-13.044	-7.911	-16.144
普通股股東可獲收益 (不含非經常性項目)	-12.987	-8.499	-17.913	-8.65	-10.297
普通股股東可獲收益 (含非經常性項目)	-12.987	-8.499	-17.913	-8.65	-16.144
攤薄淨收入	-12.987	-8.499	-17.913	-8.65	-16.144
攤薄後加權平均股	60.7326	47.1379	30.292	12.4492	9.69325
扣除特別項目的每股攤薄盈利	-0.21384	-0.1803	-0.59134	-0.69482	-1.06229
Dividends per Share - Common Stock Primary Issue					0
每股正常攤薄盈利	-0.19671	-0.1803	-0.59134	-0.69482	-1.06229
非常規項目總計					-5.847
Total Adjustments to Net Income		0	-4.869	-0.739
異常費用（收入）	1.6

	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021
總收入	2	0.009	3	0.009	0.987
收入	2	0.009	3	0.009	0.987
總營業費用	8.481	11.118	4.603	4.679	5.267
銷售/一般/行政費用，總計	5.348	5.716	2.221	2.242	2.164
研究與開發	3.133	5.402	2.382	2.437	3.103
營業收入	-6.481	-11.109	-1.603	-4.67	-4.28
利息收入（費用），非經營淨值	-0.001	-0.006	-0.006	0	0.001
其他，淨值	-2.742	1.632	0.244	3.829	-1.648
稅前淨收入	-9.224	-9.483	-1.365	-0.841	-5.927
稅後淨收入	-9.424	-9.483	-1.465	-0.841	-5.942
少數股東權益	2.417	2.432	0.378	0.233	1.701
未計算非常項目前的淨收益	-7.007	-7.051	-1.087	-0.608	-4.241
淨收入	-7.007	-7.051	-1.087	-0.608	-4.241
普通股股東可獲收益 (不含非經常性項目)	-7.007	-7.051	-1.087	-0.608	-4.241
普通股股東可獲收益 (含非經常性項目)	-7.007	-7.051	-1.087	-0.608	-4.241
攤薄淨收入	-7.007	-7.051	-1.087	-0.608	-4.241
攤薄後加權平均股	66.9428	66.719	61.0733	58.6151	56.4725
扣除特別項目的每股攤薄盈利	-0.10467	-0.10568	-0.0178	-0.01037	-0.0751
Dividends per Share - Common Stock Primary Issue	0		0	0	0
每股正常攤薄盈利	-0.10467	-0.10568	-0.0178	-0.01037	-0.0751

年度
每季度

	2021	2020	2019	2018	2017
流動資産總額	15.621	7.215	2.838	3.473	20.362
現金和短期投資	13.415	5.747	1.777	1.683	11.758
現金等價物	13.415	5.747	1.777	1.683	11.758
應收賬款總額，淨額	0.057	0.158	0.005	0	8
Accounts Receivable - Trade, Net	0.057	0.158	0.005	0	8
Prepaid Expenses	1.914	0.939	0.806	0.666	0.442
Total Assets	25.474	14.789	9.266	8.559	27.917
Property/Plant/Equipment, Total - Net	0.68	0.849	1.004	0.07	0.283
Property/Plant/Equipment, Total - Gross	0.985	1.065	1.152	8.501	9.399
Accumulated Depreciation, Total	-0.305	-0.216	-0.148	-8.431	-9.116
Other Long Term Assets, Total		0	2.944	2.536	4.792
Total Current Liabilities	8.498	6.39	13.381	18.837	26.929
Accounts Payable	1.876	1.925	2.232	2.899	2.269
Payable/Accrued
Accrued Expenses	6.331	4.35	4.946	4.803	11.632
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	0.035	0.031	0.031	1.752	8.757
Total Liabilities	35.214	94.891	58.289	91.412	178.964
Total Long Term Debt	0	0	0	6.33	15.316
Long Term Debt			0	6.33	15.316
Minority Interest	24.962	83.895	40.183	62.482	131.44
Other Liabilities, Total	1.754	4.606	4.725	3.763	5.279
Total Equity	-9.74	-80.102	-49.023	-82.853	-151.047
Common Stock	0.901	0.773	0.641	0.435	0.329
Additional Paid-In Capital	238.193	209.161	183.858	150.595	127.682
Retained Earnings (Accumulated Deficit)	-248.834	-290.036	-233.522	-233.883	-279.058
Total Liabilities & Shareholders’ Equity	25.474	14.789	9.266	8.559	27.917
Total Common Shares Outstanding	90.0366	77.1449	64.0127	43.4413	32.8125
Other Current Assets, Total	0.235	0.371	0.25	1.124	0.162
Long Term Investments	9.173	6.725	2.48	2.48	2.48
Current Port. of LT Debt/Capital Leases	0.256	0.084	6.172	9.383	4.271

	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021
流動資産總額	13.612	15.621	22.171	11.272	9.221
現金和短期投資	12.138	13.415	19.566	10.835	8.449
現金等價物	12.138	13.415	19.566	10.835	8.449
應收賬款總額，淨額	0.057	0.057	0.928	0	0.002
Accounts Receivable - Trade, Net	0.057	0.057	0.928	0	0.002
Prepaid Expenses	1.387	2.049	1.574	0.313	0.71
Other Current Assets, Total	0.03	0.1	0.103	0.124	0.06
Total Assets	20.185	25.474	31.434	21.66	16.754
Property/Plant/Equipment, Total - Net	0.634	0.68	0.724	0.766	0.808
Long Term Investments	5.939	9.173	8.539	9.622	6.725
Total Current Liabilities	12.7	8.498	5.51	5.059	5.162
Payable/Accrued	12.474	8.023	4.663	4.855	4.965
Accrued Expenses	0.191	0.184	0.176	0.169	0.162
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	0	0.256	0.636	0	0
Other Current Liabilities, Total	0.035	0.035	0.035	0.035	0.035
Total Liabilities	28.278	35.214	52.979	69.483	73.029
Total Long Term Debt	0	0	0	0	0
Minority Interest	14.367	24.962	44.61	60.19	62.647
Other Liabilities, Total	1.211	1.754	2.859	4.234	5.22
Total Equity	-8.093	-9.74	-21.545	-47.823	-56.275
Common Stock	0.901	0.901	0.897	0.834	0.808
Additional Paid-In Capital	238.669	238.193	236.557	224.457	217.647
Retained Earnings (Accumulated Deficit)	-247.663	-248.834	-258.999	-273.114	-274.73
Total Liabilities & Shareholders’ Equity	20.185	25.474	31.434	21.66	16.754
Total Common Shares Outstanding	90.0366	90.0366	89.565	83.2878	80.6658

年度
每季度

	2021	2020	2019	2018	2017
淨收入/起跑線	-17.731	-12.802	-21.938	-23.845	-54.647
經營活動産生的現金	-19.308	-18	-23.018	-26.856	-44.56
經營活動産生的現金	0.089	0.094	0.039	0.218	0.197
非現金物品	-1.701	-2.586	0.935	4.316	4.853
已付現金利息	0.011	0.623	1.295	2.276	2.064
營運資金的變化	0.035	-2.706	-2.054	-7.545	5.037
投資活動産生的現金	0	0	0.242	0.007	-0.025
資本支出	0	0	-0.07	-0.005	-0.057
其他投資現金流量項目，總計	0	0	0.312	0.012	0.032
融資活動産生的現金	26.976	19.47	22.87	16.612	7.5
融資現金流項目				0	0
股票的發行（報廢），淨額	26.804	24.426	32.943	21.5	0
債務的發行（退還），淨額	0.172	-4.956	-10.073	-4.888	7.5
現金淨變化	7.668	1.47	0.094	-10.237	-37.085
Cash Taxes Paid	0.115	0	0.1	1

	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021
Net income/Starting Line	-9.424	-17.731	-8.248	-6.783	-5.942
Cash From Operating Activities	-1.021	-19.308	-12.891	-9.297	-5.299
Cash From Operating Activities	0.023	0.089	0.067	0.045	0.023
Non-Cash Items	3.218	-1.701	-1.063	-1.292	2.084
Changes in Working Capital	5.162	0.035	-3.647	-1.267	-1.464
Cash From Financing Activities	-0.256	26.976	26.71	14.385	8.001
Issuance (Retirement) of Stock, Net	0	26.804	26.158	14.469	8.085
Issuance (Retirement) of Debt, Net	-0.256	0.172	0.552	-0.084	-0.084
Net Change in Cash	-1.277	7.668	13.819	5.088	2.702
Cash From Investing Activities		0
Capital Expenditures		0
Other Investing Cash Flow Items, Total		0

投資者名稱	投資者類型	流通股百分比	持有股份	股份變動	持有日期	換手率
MacAndrews & Forbes Holdings, Inc.	Holding Company	44.9246	36606212	87000	2022-05-31	LOW
G42 Investments AI Holdings RSC, Ltd.	Corporation	12.7465	10386274	10386274	2022-05-31	LOW
Medpace Investors, L.L.C.	Corporation	6.6241	5397529	5397529	2022-08-16	LOW
Samsara BioCapital, LLC	Venture Capital	2.0072	1635509	0	2022-12-31	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	1.1531	939623	653	2022-12-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	0.3551	289347	-653	2022-12-31	LOW
Veritable, L.P.	Investment Advisor/Hedge Fund	0.2981	242937	222032	2022-12-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	0.1654	134745	0	2022-12-31	LOW
Millennium Management LLC	Hedge Fund	0.0786	64078	-13261	2022-12-31	HIGH
Fry (John Anthony)	Individual Investor	0.0749	61000	61000	2022-11-29	LOW
Nelson (Rich S)	Individual Investor	0.0736	60000	0	2022-04-04
HBKS Wealth Advisors	Investment Advisor	0.0708	57694	57694	2022-12-31	MED
BlackRock Institutional Trust Company, N.A.	Investment Advisor	0.0659	53660	-185	2022-12-31	LOW
Citadel Advisors LLC	Hedge Fund	0.06	48860	15848	2022-12-31	HIGH
Northern Trust Investments, Inc.	Investment Advisor/Hedge Fund	0.0498	40577	0	2022-12-31	LOW
Two Sigma Investments, LP	Hedge Fund	0.0467	38052	5667	2022-12-31	HIGH
Morgan Stanley Smith Barney LLC	Investment Advisor	0.041	33442	0	2022-12-31	LOW
Simon Quick Advisors, LLC	Investment Advisor	0.0368	30000	0	2022-12-31	MED
Bridgeway Capital Management, LLC	Investment Advisor	0.0332	27018	0	2022-12-31	LOW
Kozlov (Hersh)	Individual Investor	0.0307	25000	0	2022-04-04

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

現在試用

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金

槓桿

1:1

20
100
500
1000
10000

投資

交易規模（槓桿 x 投資）：

打開

關閉

做空做多

Industry:

Bio Therapeutic Drugs

3980 Premier Dr
Suite 310
HIGH POINT
NORTH CAROLINA 27265
US

收入報表

Annual
Quarterly

人們也觀看

US100

12,667.90 Price

+0.820% 1D Chg, %

立即交易

Oil - Crude

70.48 Price

+0.770% 1D Chg, %

立即交易

Gold

1,977.80 Price

+0.390% 1D Chg, %

立即交易

XRP/USD

0.43 Price

+1.290% 1D Chg, %

立即交易

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易

交易 vTv Therapeutics Inc. - VTVT CFD

Long position overnight fee

Short position overnight fee

vTv Therapeutics Inc. Events

為什麼選擇Capital.com？我們用表現來證明自己。

500K+

92K+

$53M+

$30M+

差價合約交易計算器

收入報表

人們也觀看

還在尋找值得信賴的經紀商？

多頭倉位隔夜費用	-0.0241%
空頭倉位隔夜費用	0.0018%
隔夜費時間	21:00 (UTC)
價差	1.8

多頭倉位隔夜費用	-0.0170%
空頭倉位隔夜費用	-0.0050%
隔夜費時間	21:00 (UTC)
價差	0.03

多頭倉位隔夜費用	-0.0086%
空頭倉位隔夜費用	0.0004%
隔夜費時間	21:00 (UTC)
價差	0.30

多頭倉位隔夜費用	-0.0753%
空頭倉位隔夜費用	0.0069%
隔夜費時間	21:00 (UTC)
價差	0.00344

名	買入		變動%	價差
Oil - Crude US Crude Oil Spot	70.26	交易	+0.440%	0.03
Gold Gold Spot	1978.19	交易	+0.380%	0.30
US100 US Tech 100 (Nasdaq)	12682.2	交易	+0.930%	1.8
BTC/USD Bitcoin to US Dollar	27713.45	交易	+1.070%	60.00
XRP/USD Ripple to US Dollar	0.45694	交易	+6.830%	0.00450
ETH/USD Ethereum to US Dollar	1756.01	交易	+0.940%	5.00
Natural Gas US Natural Gas Spot	2.336	交易	+0.170%	0.005
Oil - Crude US Crude Oil Spot	70.26	交易	+0.440%	0.03
Gold Gold Spot	1978.19	交易	+0.380%	0.30
Silver Silver Spot	22.883	交易	-0.540%	0.020
Natural Gas US Natural Gas Spot	2.336	交易	+0.170%	0.005
Oil - Brent Brent Crude Oil Spot	75.84	交易	+0.400%	0.04
Copper Copper Spot	4.0650	交易	+0.780%	0.0035
US Cotton Cotton No 2 Spot	0.7891	交易	+0.140%	0.0022
US100 US Tech 100 (Nasdaq)	12682.2	交易	+0.930%	1.8
US30 US Wall Street 30 (USA 30, Dow Jones)	32207	交易	+0.430%	2
DE40 Germany 40 (Europe, Dax)	15188.4	交易	+0.510%	1.5
US500 US 500 (S&P)	3964.2	交易	+0.670%	0.7
UK100 UK 100	7549.8	交易	+0.510%	2.0
SG25 Singapore 25	298.8	交易	+0.130%	0.3
VIX VIX Volatility Index	21.77	交易	-2.750%	0.18
BTC/USD Bitcoin to US Dollar	27713.45	交易	+1.070%	60.00
XRP/USD Ripple to US Dollar	0.45694	交易	+6.830%	0.00450
ETH/USD Ethereum to US Dollar	1756.01	交易	+0.940%	5.00
ADA/USD Cardano to US Dollar	0.37086	交易	+2.050%	0.00215
SOL/USD SOL to US Dollar	21.9054	交易	-0.040%	0.4399
DOGE/USD DogeCoin to US Dollar	0.0753988	交易	+1.760%	0.0009666
OMG/USD OMG to US Dollar	1.7782	交易	+3.380%	0.0154
TSLA Tesla Inc	192.40	交易	-2.270%	0.13
NIO NIO Limited	9.18	交易	-1.860%	0.19
RR. Rolls-Royce Holdings PLC	1.495	交易	-1.000%	0.015
AAPL Apple Inc	158.75	交易	-0.480%	0.33
NKLA Nikola Corporation	1.60	交易	-5.700%	0.11
FRC First Republic Bank	13.32	交易	-15.990%	0.13
GME Gamestop	23.58	交易	-1.310%	0.30
EUR/USD Euro / US Dollar	1.09085	交易	+0.470%	0.00006
GBP/USD British Pound / US Dollar	1.23191	交易	+0.400%	0.00013
EUR/GBP Euro / British Pound	0.88563	交易	+0.070%	0.00020
USD/JPY US Dollar / Japanese Yen	130.904	交易	-0.440%	0.010
AUD/USD Australian Dollar / US Dollar	0.67405	交易	+0.860%	0.00006