為什麼US Wall Street 30 對交易者很重要?
了解有關道瓊股票指數的所有資訊,包括有關道瓊斯公司的資訊和道瓊即時價格更新圖表。
Learn more about US Wall Street 30價差 | 11.0 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02629% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004068% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.01 | ||||||||
貨幣 | USD | ||||||||
保證金 | 0.50% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 26, 2024 | 40112.0 | 78.7 | 0.20% | 40033.3 | 40124.0 | 40026.8 |
Jul 25, 2024 | 40033.8 | 86.0 | 0.22% | 39947.8 | 40442.5 | 39816.4 |
Jul 24, 2024 | 39949.8 | -313.2 | -0.78% | 40263.0 | 40306.5 | 39802.3 |
Jul 23, 2024 | 40261.5 | -148.6 | -0.37% | 40410.1 | 40526.6 | 40247.9 |
Jul 22, 2024 | 40410.6 | 18.3 | 0.05% | 40392.3 | 40481.0 | 40220.2 |
Jul 21, 2024 | 40392.8 | 67.5 | 0.17% | 40325.3 | 40393.8 | 40299.8 |
Jul 19, 2024 | 40278.8 | -416.5 | -1.02% | 40695.3 | 40713.3 | 40202.0 |
Jul 18, 2024 | 40699.3 | -561.2 | -1.36% | 41260.5 | 41380.9 | 40592.1 |
Jul 17, 2024 | 41261.5 | 299.2 | 0.73% | 40962.3 | 41267.0 | 40791.8 |
Jul 16, 2024 | 40961.3 | 680.5 | 1.69% | 40280.8 | 40989.8 | 40160.8 |
Jul 15, 2024 | 40280.3 | 223.8 | 0.56% | 40056.5 | 40355.4 | 40032.5 |
Jul 14, 2024 | 40055.0 | 11.0 | 0.03% | 40044.0 | 40070.0 | 40030.5 |
Jul 12, 2024 | 40007.4 | 207.2 | 0.52% | 39800.2 | 40259.1 | 39718.3 |
Jul 11, 2024 | 39802.2 | 98.2 | 0.25% | 39704.0 | 39872.6 | 39622.2 |
Jul 10, 2024 | 39705.0 | 428.2 | 1.09% | 39276.8 | 39743.5 | 39250.8 |
Jul 9, 2024 | 39276.3 | -118.1 | -0.30% | 39394.4 | 39506.6 | 39140.9 |
Jul 8, 2024 | 39393.4 | 82.5 | 0.21% | 39310.9 | 39677.1 | 39271.4 |
Jul 7, 2024 | 39311.4 | -13.0 | -0.03% | 39324.4 | 39349.4 | 39308.4 |
Jul 5, 2024 | 39332.4 | 16.9 | 0.04% | 39315.5 | 39401.9 | 39160.4 |
Jul 4, 2024 | 39315.0 | -3.4 | -0.01% | 39318.4 | 39439.4 | 39281.5 |
計算您的假設損益
了解有關道瓊股票指數的所有資訊,包括有關道瓊斯公司的資訊和道瓊即時價格更新圖表。
Learn more about US Wall Street 30加入全球 630,000 多名交易者,選擇與 Capital.com 交易