交易 US Fang - NYFANG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 5.0 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.001 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 1.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 13434.2 | -323.0 | -2.35% | 13757.2 | 13835.7 | 13355.0 |
| Feb 20, 2025 | 13757.3 | -122.7 | -0.88% | 13880.0 | 13893.0 | 13671.6 |
| Feb 19, 2025 | 13879.5 | -48.8 | -0.35% | 13928.3 | 13949.4 | 13794.2 |
| Feb 18, 2025 | 13928.1 | -136.6 | -0.97% | 14064.7 | 14096.8 | 13838.1 |
| Feb 17, 2025 | 14037.7 | 4.2 | 0.03% | 14033.5 | 14059.2 | 14012.0 |
| Feb 14, 2025 | 14018.6 | 63.5 | 0.46% | 13955.1 | 14078.4 | 13926.7 |
| Feb 13, 2025 | 13955.3 | 160.7 | 1.16% | 13794.6 | 14010.9 | 13732.1 |
| Feb 12, 2025 | 13794.5 | -0.3 | -0.00% | 13794.8 | 13824.6 | 13598.5 |
| Feb 11, 2025 | 13795.0 | 33.9 | 0.25% | 13761.1 | 13836.2 | 13684.8 |
| Feb 10, 2025 | 13761.0 | 95.8 | 0.70% | 13665.2 | 13833.9 | 13654.4 |
| Feb 7, 2025 | 13613.7 | -126.5 | -0.92% | 13740.2 | 13879.7 | 13573.1 |
| Feb 6, 2025 | 13740.1 | 46.2 | 0.34% | 13693.9 | 13799.1 | 13674.2 |
| Feb 5, 2025 | 13693.8 | 157.4 | 1.16% | 13536.4 | 13714.1 | 13474.8 |
| Feb 4, 2025 | 13536.5 | -6.2 | -0.05% | 13542.7 | 13660.6 | 13422.0 |
| Feb 3, 2025 | 13542.8 | 277.7 | 2.09% | 13265.1 | 13543.6 | 13220.1 |
| Jan 31, 2025 | 13531.1 | -1.2 | -0.01% | 13532.3 | 13774.8 | 13501.8 |
| Jan 30, 2025 | 13532.2 | 27.3 | 0.20% | 13504.9 | 13665.4 | 13340.6 |
| Jan 29, 2025 | 13505.0 | -226.6 | -1.65% | 13731.6 | 13803.3 | 13486.5 |
| Jan 28, 2025 | 13731.7 | 352.0 | 2.63% | 13379.7 | 13828.3 | 13313.2 |
| Jan 27, 2025 | 13379.6 | 42.7 | 0.32% | 13336.9 | 13525.0 | 12991.2 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易