交易 Swiss Franc / Hungarian Forint CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.501 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02263% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.01441% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | HUF | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 441.512 | -0.918 | -0.21% | 442.430 | 442.574 | 441.187 |
| Dec 18, 2024 | 442.483 | 5.826 | 1.33% | 436.657 | 443.421 | 435.816 |
| Dec 17, 2024 | 436.657 | 2.221 | 0.51% | 434.436 | 437.611 | 433.525 |
| Dec 16, 2024 | 434.436 | -1.924 | -0.44% | 436.360 | 439.572 | 434.155 |
| Dec 15, 2024 | 436.363 | 1.479 | 0.34% | 434.884 | 436.593 | 434.382 |
| Dec 13, 2024 | 435.146 | -2.697 | -0.62% | 437.843 | 438.736 | 434.782 |
| Dec 12, 2024 | 437.659 | -3.550 | -0.80% | 441.209 | 441.694 | 436.276 |
| Dec 11, 2024 | 441.194 | 0.551 | 0.13% | 440.643 | 443.034 | 439.520 |
| Dec 10, 2024 | 440.717 | -2.703 | -0.61% | 443.420 | 444.667 | 440.437 |
| Dec 9, 2024 | 443.396 | -1.918 | -0.43% | 445.314 | 446.324 | 441.709 |
| Dec 8, 2024 | 445.363 | 1.519 | 0.34% | 443.844 | 445.619 | 443.427 |
| Dec 6, 2024 | 444.971 | 1.668 | 0.38% | 443.303 | 447.270 | 442.287 |
| Dec 5, 2024 | 443.332 | -1.124 | -0.25% | 444.456 | 444.999 | 439.894 |
| Dec 4, 2024 | 444.559 | 0.041 | 0.01% | 444.518 | 445.765 | 442.836 |
| Dec 3, 2024 | 444.519 | -0.324 | -0.07% | 444.843 | 446.326 | 443.303 |
| Dec 2, 2024 | 444.937 | 1.876 | 0.42% | 443.061 | 446.672 | 442.833 |
| Dec 1, 2024 | 443.077 | 1.373 | 0.31% | 441.704 | 444.050 | 441.268 |
| Nov 29, 2024 | 442.025 | -0.817 | -0.18% | 442.842 | 445.005 | 441.475 |
| Nov 28, 2024 | 442.839 | 0.654 | 0.15% | 442.185 | 445.273 | 441.152 |
| Nov 27, 2024 | 442.019 | 0.799 | 0.18% | 441.220 | 443.807 | 440.506 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易