交易 Swiss Franc / Hungarian Forint CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 1.550 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02263% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.01441% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | HUF | ||||||||
| 保證金 | 2% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 401.241 | 0.046 | 0.01% | 401.195 | 401.404 | 400.503 |
| Apr 25, 2024 | 401.088 | -1.175 | -0.29% | 402.263 | 403.363 | 400.254 |
| Apr 24, 2024 | 402.264 | -0.316 | -0.08% | 402.580 | 403.493 | 401.250 |
| Apr 23, 2024 | 402.566 | -2.851 | -0.70% | 405.417 | 406.365 | 401.642 |
| Apr 22, 2024 | 405.433 | -0.107 | -0.03% | 405.540 | 407.093 | 404.795 |
| Apr 21, 2024 | 405.493 | -0.114 | -0.03% | 405.607 | 406.021 | 404.923 |
| Apr 19, 2024 | 405.334 | -0.448 | -0.11% | 405.782 | 412.810 | 405.135 |
| Apr 18, 2024 | 405.786 | 1.504 | 0.37% | 404.282 | 406.929 | 403.106 |
| Apr 17, 2024 | 404.231 | -3.235 | -0.79% | 407.466 | 408.070 | 403.395 |
| Apr 16, 2024 | 407.467 | 0.930 | 0.23% | 406.537 | 408.096 | 405.342 |
| Apr 15, 2024 | 406.414 | 3.237 | 0.80% | 403.177 | 406.622 | 402.040 |
| Apr 14, 2024 | 403.149 | -0.619 | -0.15% | 403.768 | 404.167 | 401.088 |
| Apr 12, 2024 | 402.887 | 3.786 | 0.95% | 399.101 | 406.369 | 398.905 |
| Apr 11, 2024 | 399.097 | 0.456 | 0.11% | 398.641 | 399.774 | 396.713 |
| Apr 10, 2024 | 398.605 | 0.841 | 0.21% | 397.764 | 399.659 | 395.169 |
| Apr 9, 2024 | 397.746 | 1.435 | 0.36% | 396.311 | 398.225 | 393.899 |
| Apr 8, 2024 | 396.271 | -1.730 | -0.43% | 398.001 | 398.630 | 395.033 |
| Apr 7, 2024 | 398.102 | -0.095 | -0.02% | 398.197 | 398.374 | 396.774 |
| Apr 5, 2024 | 397.802 | -3.200 | -0.80% | 401.002 | 401.416 | 396.862 |
| Apr 4, 2024 | 401.210 | 0.352 | 0.09% | 400.858 | 401.567 | 397.137 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易