交易 Sunoco LP Common Units represen - SUN CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 2.96 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 56.18 |
打開 | 55.75 |
1 年變化 | 24.55% |
日範圍 | 55.75 - 56.59 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 56.54 | 0.81 | 1.45% | 55.73 | 56.68 | 54.33 |
Apr 25, 2024 | 56.18 | 0.48 | 0.86% | 55.70 | 56.55 | 55.42 |
Apr 24, 2024 | 55.68 | -0.46 | -0.82% | 56.14 | 56.51 | 55.09 |
Apr 23, 2024 | 56.52 | 1.19 | 2.15% | 55.33 | 56.62 | 55.22 |
Apr 22, 2024 | 55.80 | 0.57 | 1.03% | 55.23 | 56.02 | 55.19 |
Apr 19, 2024 | 55.36 | 1.44 | 2.67% | 53.92 | 56.03 | 53.92 |
Apr 18, 2024 | 54.35 | 0.50 | 0.93% | 53.85 | 54.94 | 53.20 |
Apr 17, 2024 | 53.90 | 2.91 | 5.71% | 50.99 | 54.04 | 50.55 |
Apr 16, 2024 | 49.15 | -2.26 | -4.40% | 51.41 | 51.69 | 49.15 |
Apr 15, 2024 | 51.20 | -2.28 | -4.26% | 53.48 | 53.48 | 51.20 |
Apr 12, 2024 | 53.17 | -0.68 | -1.26% | 53.85 | 54.65 | 52.77 |
Apr 11, 2024 | 53.99 | -0.07 | -0.13% | 54.06 | 54.19 | 53.60 |
Apr 10, 2024 | 53.91 | -2.32 | -4.13% | 56.23 | 56.58 | 53.90 |
Apr 9, 2024 | 56.54 | -0.61 | -1.07% | 57.15 | 57.45 | 55.02 |
Apr 8, 2024 | 57.54 | -0.46 | -0.79% | 58.00 | 58.17 | 57.00 |
Apr 5, 2024 | 57.95 | -0.79 | -1.34% | 58.74 | 58.91 | 57.95 |
Apr 4, 2024 | 58.85 | -0.83 | -1.39% | 59.68 | 59.83 | 58.16 |
Apr 3, 2024 | 59.68 | 0.02 | 0.03% | 59.66 | 60.26 | 59.26 |
Apr 2, 2024 | 60.07 | 2.15 | 3.71% | 57.92 | 60.19 | 57.92 |
Apr 1, 2024 | 59.80 | -0.17 | -0.28% | 59.97 | 60.48 | 59.37 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Oil & Gas Refining and Marketing (NEC) |
8111 Westchester Dr., Suite 400
DALLAS
TEXAS 75225
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易