差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Spirit Realty Capital Reit - SRC CFD

    39.36
    2.07%
    0.09
    低: 38.95
    高: 39.47
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 20:00

    Mon - Fri: 13:30 - 20:00

    • 概括
    • 曆史數據
    • 活動
    • 收入報表
    • 資産負債表
    • 現金流
    • 所有權
    交易條件
    價差 0.09
    多頭倉位隔夜費用

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		-0.024874%
    空頭倉位隔夜費用

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		0.002651%
    隔夜費時間 21:00 (UTC)
    最小成交量 1
    貨幣 USD
    保證金 20%
    股票交易 United States of America
    交易委員會 0%

    *Information provided by Capital.com

    Spirit Realty Capital Inc ESG Risk Ratings

    High Medium Low Negligible

    “C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。

    關鍵數據
    前收盤價* 38.63
    開盤價* 38.95
    1 年變化* -16.04%
    日範圍* 38.95 - 39.47
    52 周範圍 34.31-48.24
    平均交易量（10 天） 938.79K
    平均交易量（3 個月） 18.06M
    市值 5.50B
    市盈率 19.13
    流通股 141.30M
    收入 709.63M
    EPS 2.04
    股息（收益率 %） 6.80873
    貝塔 1.31
    下一個財報發布日期 May 1, 2023

    所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

    • 上週
    • 上個月
    • 去年
    • 過去兩年
    • 最大
    • 每日
    • 每週
    • 每月
    日期 關閉 更改 變化 (%) 打開 高 低
    Mar 30, 2023 38.63 0.30 0.78% 38.33 38.97 38.02
    Mar 29, 2023 38.88 0.55 1.43% 38.33 38.92 38.01
    Mar 28, 2023 38.06 0.24 0.63% 37.82 38.31 37.61
    Mar 27, 2023 38.23 0.07 0.18% 38.16 38.69 38.03
    Mar 24, 2023 38.12 1.30 3.53% 36.82 38.15 36.71
    Mar 23, 2023 37.18 -0.32 -0.85% 37.50 38.29 37.07
    Mar 22, 2023 37.41 -0.86 -2.25% 38.27 38.98 37.38
    Mar 21, 2023 38.65 -0.60 -1.53% 39.25 39.68 38.26
    Mar 20, 2023 39.17 0.60 1.56% 38.57 39.63 38.33
    Mar 17, 2023 38.67 0.17 0.44% 38.50 39.10 37.85
    Mar 16, 2023 38.66 0.13 0.34% 38.53 39.17 38.11
    Mar 15, 2023 39.14 0.42 1.08% 38.72 39.60 38.29
    Mar 14, 2023 39.45 -0.50 -1.25% 39.95 40.59 39.14
    Mar 13, 2023 39.67 0.85 2.19% 38.82 40.34 38.70
    Mar 10, 2023 39.30 -1.49 -3.65% 40.79 40.94 39.11
    Mar 9, 2023 40.83 -0.26 -0.63% 41.09 41.79 40.83
    Mar 8, 2023 41.45 0.64 1.57% 40.81 41.70 40.59
    Mar 7, 2023 40.83 -0.86 -2.06% 41.69 41.75 40.76
    Mar 6, 2023 41.74 0.09 0.22% 41.65 42.16 41.51
    Mar 3, 2023 41.85 0.44 1.06% 41.41 41.98 41.23

    Spirit Realty Capital Reit Events

    时间（协调世界时） (UTC) 国家 事件
    No events scheduled
    查看所有活动
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    總收入 709.629 608.39 483.617 516.427 445.125
    收入 709.629 608.39 483.617 516.427 445.125
    收入成本，共計 29.837 23.232 24.492 18.637 21.066
    毛利 679.792 585.158 459.125 497.79 424.059
    總營業費用 539.795 477.549 480.792 399.312 313.902
    銷售/一般/行政費用，總計 57.362 51.83 46.582 52.424 52.993
    Depreciation / Amortization 292.985 244.624 212.62 175.465 162.452
    利息費用（收入) - 淨運營 117.622 103.003 104.165 113.521 97.548
    異常費用（收入） 41.989 54.86 92.933 39.265 -20.157
    營業收入 169.834 130.841 2.825 117.115 131.223
    利息收入（費用），非經營淨值 0 0 10.802 8.75
    Gain (Loss) on Sale of Assets 110.9 41.468 24.156 58.85 14.629
    其他，淨值 5.679 0 0 -5.319
    稅前淨收入 286.413 172.309 26.981 186.767 149.283
    稅後淨收入 285.516 171.702 26.708 175.266 148.491
    未計算非常項目前的淨收益 285.516 171.702 26.708 175.266 148.491
    非常規項目總計 0 0 -16.439
    淨收入 285.516 171.702 26.708 175.266 132.052
    Total Adjustments to Net Income -10.905 -10.931 -11.078 -11.265 -11.501
    普通股股東可獲收益 (不含非經常性項目) 274.611 160.771 15.63 164.001 136.99
    普通股股東可獲收益 (含非經常性項目) 274.611 160.771 15.63 164.001 120.551
    攤薄淨收入 274.611 160.771 15.63 164.001 120.551
    攤薄後加權平均股 134.646 118.716 104.535 90.8693 86.4764
    扣除特別項目的每股攤薄盈利 2.03951 1.35425 0.14952 1.8048 1.58413
    Dividends per Share - Common Stock Primary Issue 2.49851 2.49965 2.5 2.5 3.05
    每股正常攤薄盈利 1.52933 1.46682 0.80742 1.60667 1.18746
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    總收入 183.394 182.904 174.935 168.396 156.055
    收入 183.394 182.904 174.935 168.396 156.055
    收入成本，共計 7.237 7.395 6.95 8.255 5.599
    毛利 176.157 175.509 167.985 160.141 150.456
    總營業費用 160.85 129.305 130.916 118.724 113.212
    銷售/一般/行政費用，總計 14.96 14.313 13.421 14.668 12.983
    Depreciation / Amortization 76.379 74.6 72.898 69.108 64.402
    利息費用（收入) - 淨運營 33.049 30.956 27.594 26.023 25.131
    異常費用（收入） 29.225 2.041 10.053 0.67 5.097
    營業收入 22.544 53.599 44.019 49.672 42.843
    Gain (Loss) on Sale of Assets 47.793 23.302 38.928 0.877 1.672
    稅前淨收入 70.337 76.901 82.947 56.228 44.515
    稅後淨收入 70.08 76.64 82.74 56.056 44.369
    未計算非常項目前的淨收益 70.08 76.64 82.74 56.056 44.369
    淨收入 70.08 76.64 82.74 56.056 44.369
    Total Adjustments to Net Income -2.73 -2.729 -2.726 -2.719 -2.735
    普通股股東可獲收益 (不含非經常性項目) 67.35 73.911 80.014 53.337 41.634
    普通股股東可獲收益 (含非經常性項目) 67.35 73.911 80.014 53.337 41.634
    攤薄淨收入 67.35 73.911 80.014 53.337 41.634
    攤薄後加權平均股 139.687 136.314 134.219 128.36 124.252
    扣除特別項目的每股攤薄盈利 0.48215 0.54221 0.59614 0.41553 0.33508
    Dividends per Share - Common Stock Primary Issue 0.663 0.61221 0.61165 0.61165 0.61165
    每股正常攤薄盈利 0.34971 0.38677 0.38155 0.41392 0.36255
    其他，淨值 0 0 5.679
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    現金和短期投資 17.799 70.303 14.492 14.493 8.792
    現金等價物 17.799 70.303 14.492 14.493 8.792
    Total Inventory 7.442 7.444 14.465 20.289 24.865
    Total Assets 7330.87 6396.79 5832.66 5096.32 7263.51
    Property/Plant/Equipment, Total - Net 6449.23 5546.88 5033.41 4136.26 4084.24
    Property/Plant/Equipment, Total - Gross 7478.92 6392.6 5750.51 4757.72 4587.81
    Accumulated Depreciation, Total -1033.39 -850.32 -717.097 -621.456 -503.568
    Goodwill, Net 225.6 225.6 225.6 225.6 225.6
    Intangibles, Net 426.972 367.989 385.079 294.463 306.252
    Long Term Investments 8.264 25.821 1.144 201.738 20.469
    Note Receivable - Long Term 10.45 0 34.465 47.044 78.466
    Other Long Term Assets, Total 185.116 152.753 124.006 156.428 2514.83
    Payable/Accrued 185.302 161.123 139.06 119.768 131.642
    Notes Payable/Short Term Debt 0 0 0 0 0
    Total Liabilities 3331.07 2795.67 2419.41 2294.57 3943.9
    Total Long Term Debt 3012.59 2506.34 2153.02 2054.64 1712.85
    Long Term Debt 3012.59 2506.34 2153.02 2054.64 1712.85
    Other Liabilities, Total 128.077 121.902 127.335 120.162 2099.41
    Total Equity 3999.8 3601.12 3413.25 2801.75 3319.61
    Common Stock 6.385 5.741 5.124 4.289 4.489
    Additional Paid-In Capital 6673.44 6126.5 5686.25 4995.7 5193.63
    Retained Earnings (Accumulated Deficit) -2840.36 -2688.65 -2432.84 -2357.25 -2044.7
    Other Equity, Total -5.847 -8.654 -11.461 -7.159
    Total Liabilities & Shareholders’ Equity 7330.87 6396.79 5832.66 5096.32 7263.51
    Total Common Shares Outstanding 127.699 114.813 102.476 85.7874 89.7737
    Preferred Stock - Non Redeemable, Net 166.177 166.177 166.177 166.177 166.193
    Total Preferred Shares Outstanding 6.9 6.9 6.9 6.9 6.9
    Accrued Expenses 5.1 6.3
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    現金和短期投資 24.229 17.799 15.564 9.403 261.889
    現金等價物 24.229 17.799 15.564 9.403 261.889
    Total Inventory 7.442 7.442 7.443 7.443 7.444
    Total Assets 7789.1 7330.87 6895.23 6713.19 6695.19
    Property/Plant/Equipment, Total - Net 6858.32 6449.23 6036.95 5840.73 5669.57
    Property/Plant/Equipment, Total - Gross 7948.72 7478.92 7015.44 6774.94 6561.62
    Accumulated Depreciation, Total -1090.4 -1033.39 -982.382 -938.308 -896.342
    Goodwill, Net 225.6 225.6 225.6 225.6 225.6
    Intangibles, Net 439.106 426.972 425.442 383.42 365.737
    Long Term Investments 9.555 8.264 12.97 21.783 23.459
    Other Long Term Assets, Total 201.826 185.116 171.261 224.812 141.486
    Payable/Accrued 152.095 185.302 149.223 163.453 132.232
    Accrued Expenses 5.1 5.4 5.7 6
    Notes Payable/Short Term Debt 0 0 0 0 0
    Total Liabilities 3523.93 3331.07 3056.6 3028.37 3170.13
    Total Long Term Debt 3244.51 3012.59 2772.68 2735.57 2911.76
    Long Term Debt 3244.51 3012.59 2772.68 2735.57 2911.76
    Other Liabilities, Total 127.329 128.077 129.3 123.64 120.138
    Total Equity 4265.17 3999.8 3838.63 3684.82 3525.06
    Preferred Stock - Non Redeemable, Net 166.177 166.177 166.177 166.177 166.177
    Common Stock 6.715 6.385 6.166 5.955 5.747
    Additional Paid-In Capital 6976.9 6673.44 6472.96 6278.73 6129.87
    Retained Earnings (Accumulated Deficit) -2879.48 -2840.36 -2800.13 -2758.79 -2768.78
    Other Equity, Total -5.145 -5.847 -6.548 -7.25 -7.952
    Total Liabilities & Shareholders’ Equity 7789.1 7330.87 6895.23 6713.19 6695.19
    Total Common Shares Outstanding 134.307 127.699 123.316 119.104 114.948
    Total Preferred Shares Outstanding 6.9 6.9 6.9 6.9 6.9
    Note Receivable - Long Term 23.023 10.45
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    淨收入/起跑線 171.702 26.708 175.266 132.052 77.148
    經營活動産生的現金 411.133 314.312 339.053 336.365 393.982
    經營活動産生的現金 244.624 212.62 175.465 197.913 256.019
    非現金物品 -13.221 76.84 -24.113 -2.001 56.371
    Cash Taxes Paid 0.657 0.801 11.826 1.099 0.911
    已付現金利息 89.866 82.916 73.53 118.329 163.623
    營運資金的變化 8.028 -1.856 12.435 8.401 4.444
    投資活動産生的現金 -1169.83 -747.75 -894.999 -220.462 154.236
    資本支出 -1257.82 -880.115 -1343.2 -310.102 -326.034
    其他投資現金流量項目，總計 87.991 132.365 448.198 89.64 480.27
    融資活動産生的現金 693.195 490.713 504.548 -153.189 -470.409
    融資現金流項目 -33.756 -10.674 -37.382 -78.03 -11.56
    Total Cash Dividends Paid -308.447 -270.838 -236.872 -300.575 -341.704
    股票的發行（報廢），淨額 529.473 423.891 674.887 -162.612 -120.438
    債務的發行（退還），淨額 505.925 348.334 103.915 388.028 3.293
    現金淨變化 -65.499 57.275 -51.398 -37.286 77.809
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line 56.056 171.702 127.333 86.455 -1.469
    Cash From Operating Activities 78.271 411.133 275.383 191.493 64.431
    Cash From Operating Activities 69.108 244.624 180.222 117.161 57.087
    Non-Cash Items -3.838 -13.221 -12.365 -12.383 33.706
    Cash Taxes Paid 0.067 0.657 0.581 0.493 0.037
    Cash Interest Paid 46.895 89.866 89.098 43.791 39.589
    Changes in Working Capital -43.055 8.028 -19.807 0.26 -24.893
    Cash From Investing Activities -499.55 -1169.83 -681.338 -395.368 -181.254
    Capital Expenditures -497.791 -1257.82 -717.557 -482.807 -195.799
    Other Investing Cash Flow Items, Total -1.759 87.991 36.219 87.439 14.545
    Cash From Financing Activities 430.056 693.195 338.221 188.134 295.414
    Financing Cash Flow Items -8.478 -33.756 -33.756 -33.752 -33.551
    Total Cash Dividends Paid -85.783 -308.447 -227.184 -150.157 -75.519
    Issuance (Retirement) of Stock, Net 293.345 529.473 332.21 141.267 -3.843
    Issuance (Retirement) of Debt, Net 230.972 505.925 266.951 230.776 408.327
    Net Change in Cash 8.777 -65.499 -67.734 -15.741 178.591
    投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 14.3807 20320468 511446 2022-12-31 LOW
    Cohen & Steers Capital Management, Inc. Investment Advisor/Hedge Fund 11.4418 16167668 2070511 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 9.623 13597718 982053 2022-12-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.4597 7714714 348197 2022-12-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 4.2026 5938411 -34958 2022-12-31 LOW
    Fidelity Institutional Asset Management Investment Advisor 2.8673 4051546 179310 2022-12-31 LOW
    Daiwa Asset Management Co., Ltd. Investment Advisor 2.1124 2984847 -27161 2022-12-31 LOW
    CBRE Investment Management Listed Real Assets LLC Investment Advisor/Hedge Fund 1.7712 2502845 274486 2022-12-31 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 1.7278 2441507 113790 2022-12-31 LOW
    Macquarie Investment Management Investment Advisor 1.7256 2438292 -610646 2022-12-31 LOW
    Long Pond Capital, LP Hedge Fund 1.6358 2311427 825477 2022-12-31 HIGH
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5526 2193815 123326 2022-12-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 1.4915 2107619 104158 2022-12-31 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 1.4245 2012883 18873 2022-12-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3263 1874172 14088 2022-12-31 LOW
    Duff & Phelps Investment Management Company Investment Advisor 1.2684 1792317 -112000 2022-12-31 LOW
    Westfield Capital Management Company, L.P. Investment Advisor/Hedge Fund 1.1426 1614485 149175 2022-12-31 LOW
    Rush Island Management, LP Hedge Fund 1.0232 1445810 27930 2022-12-31 HIGH
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.0175 1437769 -201557 2022-12-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0033 1417639 199359 2022-12-31 LOW

    為什麼選擇Capital.com？我們用表現來證明自己。

    Capital.com Group

    500K+

    貿易商

    92K+

    每月活躍客戶

    $53M+

    每月投資額

    $30M+

    每月提取

    差價合約交易計算器

    如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

    交易佣金
    0
    • 1:1
    槓桿
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投資
    交易規模（槓桿 x 投資）：
    打開

    關閉

    做空 做多
    過往表現並非未來業績的可靠指標
    盈利/虧損
    Industry: Commercial REITs (NEC)

    2727 North Harwood Street, Suite 300
    DALLAS
    TEXAS 75201
    US

    收入報表

    • Annual
    • Quarterly

    人們也觀看

    Natural Gas

    2.23 Price
    +5.340% 1D Chg, %
    多頭倉位隔夜費用 -0.4042%
    空頭倉位隔夜費用 0.3823%
    隔夜費時間 21:00 (UTC)
    價差 0.006

    Oil - Crude

    75.47 Price
    +1.430% 1D Chg, %
    多頭倉位隔夜費用 -0.0156%
    空頭倉位隔夜費用 -0.0063%
    隔夜費時間 21:00 (UTC)
    價差 0.03

    Gold

    1,971.57 Price
    -0.440% 1D Chg, %
    多頭倉位隔夜費用 -0.0185%
    空頭倉位隔夜費用 0.0102%
    隔夜費時間 21:00 (UTC)
    價差 0.30

    US100

    13,126.30 Price
    +1.170% 1D Chg, %
    多頭倉位隔夜費用 -0.0249%
    空頭倉位隔夜費用 0.0027%
    隔夜費時間 21:00 (UTC)
    價差 1.8

    還在尋找值得信賴的經紀商？

    加入全球 500.000 多名交易者，選擇與 Capital.com 交易

    1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易