交易 SPDR S&P Oil & Gas Equipment & Services ETF - XES CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 所有權
交易條件
價差 | 0.14 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024874% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.002651% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Jun 29, 2022 | 61.60 | -1.71 | -2.70% | 63.31 | 63.55 | 60.87 |
Jun 28, 2022 | 62.70 | -0.22 | -0.35% | 62.92 | 63.96 | 61.75 |
Jun 27, 2022 | 61.62 | 1.85 | 3.10% | 59.77 | 61.89 | 59.03 |
Jun 24, 2022 | 58.82 | 1.26 | 2.19% | 57.56 | 59.88 | 56.77 |
Jun 23, 2022 | 56.71 | -3.24 | -5.40% | 59.95 | 60.07 | 55.55 |
Jun 22, 2022 | 59.90 | -0.61 | -1.01% | 60.51 | 61.35 | 59.12 |
Jun 21, 2022 | 63.91 | -0.69 | -1.07% | 64.60 | 64.93 | 63.74 |
Jun 17, 2022 | 61.57 | -2.69 | -4.19% | 64.26 | 65.35 | 61.09 |
Jun 16, 2022 | 64.42 | -1.34 | -2.04% | 65.76 | 66.52 | 63.96 |
Jun 15, 2022 | 67.57 | -0.79 | -1.16% | 68.36 | 69.53 | 66.30 |
Jun 14, 2022 | 68.28 | -3.05 | -4.28% | 71.33 | 71.66 | 67.07 |
Jun 13, 2022 | 68.93 | -3.52 | -4.86% | 72.45 | 72.78 | 68.31 |
Jun 10, 2022 | 75.31 | -0.84 | -1.10% | 76.15 | 77.49 | 73.36 |
Jun 9, 2022 | 77.79 | -1.76 | -2.21% | 79.55 | 79.74 | 77.71 |
Jun 8, 2022 | 80.89 | -1.33 | -1.62% | 82.22 | 82.78 | 80.09 |
Jun 7, 2022 | 82.03 | 2.73 | 3.44% | 79.30 | 82.35 | 78.78 |
Jun 6, 2022 | 79.78 | -0.18 | -0.23% | 79.96 | 80.41 | 78.40 |
Jun 3, 2022 | 79.28 | 1.71 | 2.20% | 77.57 | 79.34 | 76.69 |
Jun 2, 2022 | 77.82 | -0.29 | -0.37% | 78.11 | 79.30 | 77.26 |
Jun 1, 2022 | 78.59 | 0.92 | 1.18% | 77.67 | 79.17 | 76.87 |
SPDR S&P Oil & Gas Equipment & Services ETF Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Morgan Stanley Smith Barney LLC | Investment Advisor | 4.2281 | 260661 | 79729 | 2022-12-31 | LOW |
LPL Financial LLC | Investment Advisor | 2.7535 | 169756 | 4992 | 2022-12-31 | LOW |
RBC Capital Markets Wealth Management | Research Firm | 1.8901 | 116524 | 96340 | 2022-12-31 | LOW |
Morgan Stanley & Co. LLC | Research Firm | 1.063 | 65537 | 9476 | 2022-12-31 | MED |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.0571 | 65170 | 65170 | 2022-12-31 | LOW |
BofA Global Research (US) | Research Firm | 1.0057 | 62003 | -9755 | 2022-12-31 | LOW |
Prospera Financial Services, Inc. | Investment Advisor | 0.9585 | 59091 | -24907 | 2022-12-31 | MED |
UBS Financial Services, Inc. | Investment Advisor | 0.8207 | 50594 | 13956 | 2022-12-31 | LOW |
HRT Financial LP | Investment Advisor | 0.7186 | 44300 | 44300 | 2022-12-31 | HIGH |
Two Sigma Investments, LP | Hedge Fund | 0.6892 | 42490 | 20400 | 2022-12-31 | HIGH |
Wells Fargo Advisors | Research Firm | 0.6002 | 37005 | 21278 | 2022-12-31 | LOW |
Hightower Advisors, LLC | Investment Advisor | 0.4873 | 30043 | -1131 | 2022-12-31 | LOW |
J.P. Morgan Securities LLC | Research Firm | 0.4415 | 27218 | -843082 | 2022-12-31 | MED |
William Blair & Company, L.L.C. (Research) | Research Firm | 0.4376 | 26975 | 1981 | 2022-12-31 | LOW |
Horizon Kinetics LLC | Investment Advisor/Hedge Fund | 0.3799 | 23421 | 10283 | 2022-12-31 | LOW |
Aspen Grove Capital, LLC | Investment Advisor/Hedge Fund | 0.3136 | 19336 | 19336 | 2022-12-31 | |
Susquehanna International Group, LLP | Investment Advisor | 0.2867 | 17678 | 13851 | 2022-12-31 | MED |
Raymond James Financial Services Advisors, Inc. | Investment Advisor | 0.2557 | 15765 | -844 | 2022-12-31 | LOW |
Advisor Group, Inc | Investment Advisor | 0.2466 | 15200 | 2093 | 2022-12-31 | LOW |
One + One Wealth Management, LLC | Investment Advisor | 0.2302 | 14193 | -3089 | 2022-12-31 | HIGH |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易