交易 SPDR MSCI ACWI Low Carbon Target ETF - LOWC CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 所有權
交易條件
| 價差 | 0.98 | ||||||||
|
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
|
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 20% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Apr 21, 2022 | 120.30 | -2.87 | -2.33% | 123.17 | 123.47 | 116.97 |
| Apr 20, 2022 | 122.16 | -0.56 | -0.46% | 122.72 | 122.87 | 117.18 |
| Apr 19, 2022 | 122.17 | 1.71 | 1.42% | 120.46 | 122.29 | 120.03 |
| Apr 18, 2022 | 120.81 | 0.08 | 0.07% | 120.73 | 121.31 | 119.87 |
| Apr 14, 2022 | 121.12 | -1.23 | -1.01% | 122.35 | 122.71 | 116.83 |
| Apr 13, 2022 | 122.18 | 1.09 | 0.90% | 121.09 | 122.32 | 116.74 |
| Apr 12, 2022 | 120.30 | -2.24 | -1.83% | 122.54 | 122.91 | 120.29 |
| Apr 11, 2022 | 121.66 | -0.83 | -0.68% | 122.49 | 122.76 | 116.88 |
| Apr 8, 2022 | 123.32 | -0.13 | -0.11% | 123.45 | 124.09 | 118.90 |
| Apr 7, 2022 | 123.36 | 0.08 | 0.06% | 123.28 | 123.85 | 118.71 |
| Apr 6, 2022 | 123.28 | -0.20 | -0.16% | 123.48 | 123.92 | 117.88 |
| Apr 5, 2022 | 124.64 | -1.43 | -1.13% | 126.07 | 126.43 | 120.28 |
| Apr 4, 2022 | 126.40 | 0.82 | 0.65% | 125.58 | 126.42 | 124.88 |
| Apr 1, 2022 | 125.31 | 0.02 | 0.02% | 125.29 | 125.42 | 123.97 |
| Mar 31, 2022 | 124.48 | -1.83 | -1.45% | 126.31 | 126.34 | 120.34 |
| Mar 30, 2022 | 126.15 | -0.76 | -0.60% | 126.91 | 127.21 | 125.25 |
| Mar 29, 2022 | 127.30 | 0.59 | 0.47% | 126.71 | 127.40 | 121.17 |
| Mar 28, 2022 | 125.33 | 0.78 | 0.63% | 124.55 | 125.33 | 120.05 |
| Mar 25, 2022 | 124.79 | 0.23 | 0.18% | 124.56 | 124.88 | 123.28 |
| Mar 24, 2022 | 124.54 | 0.94 | 0.76% | 123.60 | 124.54 | 122.83 |
SPDR MSCI ACWI Low Carbon Target ETF Events
| 时间（协调世界时） (UTC) | 国家 | 事件 |
|---|---|---|
| No events scheduled | ||
| 投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
|---|---|---|---|---|---|---|
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 14.7012 | 1220200 | 51700 | 2022-12-31 | LOW |
| Jane Street Capital, L.L.C. | Research Firm | 2.7782 | 230588 | 26149 | 2022-12-31 | HIGH |
| PNC Wealth Management | Investment Advisor | 1.6951 | 140694 | -16464 | 2022-12-31 | LOW |
| LPL Financial LLC | Investment Advisor | 0.7793 | 64681 | 11944 | 2022-12-31 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.6373 | 52892 | 1976 | 2022-12-31 | LOW |
| BofA Global Research (US) | Research Firm | 0.556 | 46146 | -30987 | 2022-12-31 | LOW |
| Envestnet Asset Management, Inc. | Investment Advisor | 0.5325 | 44194 | -1606 | 2022-12-31 | LOW |
| Citadel Advisors LLC | Hedge Fund | 0.5226 | 43372 | -1856 | 2022-12-31 | HIGH |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 0.4647 | 38568 | -740 | 2022-12-31 | LOW |
| Truist Bank | Bank and Trust | 0.3992 | 33135 | 953 | 2022-12-31 | LOW |
| Susquehanna International Group, LLP | Investment Advisor | 0.3748 | 31107 | -25230 | 2022-12-31 | MED |
| RBC Capital Partners | Investment Advisor | 0.318 | 26398 | 21704 | 2022-12-31 | HIGH |
| Old Mission Capital LLC | Investment Advisor | 0.2856 | 23703 | -3149 | 2022-12-31 | HIGH |
| Ulland Investment Advisors, LLC. | Investment Advisor | 0.2231 | 18520 | -2500 | 2022-12-31 | LOW |
| Managed Account Advisors LLC | Investment Advisor | 0.1863 | 15459 | -202 | 2022-12-31 | LOW |
| Fingerlakes Wealth Management, Inc. | Investment Advisor | 0.1755 | 14566 | -393 | 2022-12-31 | LOW |
| Beaumont Financial Partners, LLC | Investment Advisor/Hedge Fund | 0.1448 | 12022 | 0 | 2022-12-31 | MED |
| RBC Dominion Securities, Inc. | Investment Advisor | 0.132 | 10953 | 741 | 2022-12-31 | LOW |
| Commonwealth Financial Network | Investment Advisor | 0.1309 | 10863 | 1157 | 2022-12-31 | LOW |
| Goldman Sachs Personal Financial Management | Investment Advisor | 0.1033 | 8573 | -3124 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 500.000 多名交易者，選擇與 Capital.com 交易