差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
US 繁體中文
国家 • United States
    实体 • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Southwest Airlines Co - LUV CFD

    29.04
    2.52%
    0.16
    低: 29.04
    高: 29.6
    Market Trading Hours* (UTC) Opens on Friday at 13:30

    Mon - Fri: 13:30 - 20:00

    • 概括
    • 曆史數據
    • 活動
    • 收入報表
    • 資産負債表
    • 現金流
    • 所有權
    交易條件
    價差 0.16
    多頭倉位隔夜費用

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		-0.025457%
    空頭倉位隔夜費用

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		0.003235%
    隔夜費時間 21:00 (UTC)
    最小成交量 1
    貨幣 USD
    保證金 20%
    股票交易 United States of America
    交易委員會 0%

    *Information provided by Capital.com

    關鍵數據
    前收盤價* 29.79
    開盤價* 29.6
    1 年變化* -35.23%
    日範圍* 29.04 - 29.6
    52 周範圍 30.20-50.10
    平均交易量（10 天） 5.10M
    平均交易量（3 個月） 122.58M
    市值 22.94B
    市盈率 30.35
    流通股 593.75M
    收入 22.69B
    EPS 1.27
    股息（收益率 %） N/A
    貝塔 1.07
    下一個財報發布日期 Jan 26, 2023

    所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

    • 上週
    • 上個月
    • 去年
    • 過去兩年
    • 最大
    • 每日
    • 每週
    • 每月
    日期 關閉 更改 變化 (%) 打開 高 低
    Jun 1, 2023 29.04 -0.89 -2.97% 29.93 29.95 29.01
    May 31, 2023 29.81 -0.15 -0.50% 29.96 30.05 29.56
    May 30, 2023 29.72 -0.06 -0.20% 29.78 30.16 29.55
    May 26, 2023 29.58 0.41 1.41% 29.17 29.78 29.17
    May 25, 2023 29.15 0.31 1.07% 28.84 29.34 28.80
    May 24, 2023 28.87 -0.36 -1.23% 29.23 29.27 28.72
    May 23, 2023 29.40 0.07 0.24% 29.33 30.10 29.25
    May 22, 2023 29.25 -0.37 -1.25% 29.62 29.65 28.98
    May 19, 2023 29.40 -0.49 -1.64% 29.89 29.98 29.35
    May 18, 2023 29.88 0.35 1.19% 29.53 29.98 29.33
    May 17, 2023 29.81 1.08 3.76% 28.73 29.93 28.59
    May 16, 2023 28.47 -0.24 -0.84% 28.71 29.08 28.46
    May 15, 2023 28.96 0.49 1.72% 28.47 29.03 28.42
    May 12, 2023 28.55 -0.38 -1.31% 28.93 29.00 28.33
    May 11, 2023 28.89 -0.06 -0.21% 28.95 29.04 28.71
    May 10, 2023 29.15 -0.53 -1.79% 29.68 29.77 28.69
    May 9, 2023 29.56 0.18 0.61% 29.38 29.66 29.13
    May 8, 2023 29.52 0.09 0.31% 29.43 29.80 29.36
    May 5, 2023 29.60 0.05 0.17% 29.55 29.81 29.53
    May 4, 2023 29.22 -1.30 -4.26% 30.52 30.64 29.19

    Southwest Airlines Co Events

    时间（协调世界时） (UTC) 国家 事件
    No events scheduled
    查看完整日曆
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    總收入 23814 15790 9048 22428 21965
    收入 23814 15790 9048 22428 21965
    收入成本，共計 7483 4766 3089 5710 6111
    毛利 16331 11024 5959 16718 15854
    總營業費用 22990 14097 12864 19471 18759
    銷售/一般/行政費用，總計 10640 8986 7856 9914 8756
    Depreciation / Amortization 1351 1272 1255 1219 1201
    Other Operating Expenses, Total 3295 1993 1853 2628 2716
    營業收入 824 1693 -3816 2957 3206
    利息收入（費用），非經營淨值 -88 -418 -282 8 -24
    稅前淨收入 728 1325 -4256 2957 3164
    稅後淨收入 539 977 -3074 2269 2465
    未計算非常項目前的淨收益 539 977 -3074 2269 2465
    非常規項目總計 0 0 31 0
    淨收入 539 977 -3074 2300 2465
    普通股股東可獲收益 (不含非經常性項目) 539 977 -3074 2269 2465
    普通股股東可獲收益 (含非經常性項目) 539 977 -3074 2300 2465
    攤薄淨收入 539 977 -3074 2300 2465
    攤薄後加權平均股 642 609 565 539 574
    扣除特別項目的每股攤薄盈利 0.83956 1.60427 -5.44071 4.20965 4.29443
    Dividends per Share - Common Stock Primary Issue 0.7 0.605
    每股正常攤薄盈利 1.09443 -1.51232 -6.80858 4.20965 4.26049
    異常費用（收入） 221 -2920 -1189 -25
    其他，淨值 -8 50 -158 -8 -18
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    總收入 5706 6172 6220 6728 4694
    收入 5706 6172 6220 6728 4694
    收入成本，共計 1955 1965 2145 2024 1350
    毛利 3751 4207 4075 4704 3344
    總營業費用 5990 6558 5901 5613 4917
    銷售/一般/行政費用，總計 2718 2833 2526 2430 2440
    Depreciation / Amortization 365 367 335 325 324
    異常費用（收入） 0 -6 80 58 88
    Other Operating Expenses, Total 952 1399 815 776 715
    營業收入 -284 -386 319 1115 -223
    利息收入（費用），非經營淨值 69 59 -5 -58 -86
    其他，淨值 10 42 39 -21 -67
    稅前淨收入 -205 -285 353 1036 -376
    稅後淨收入 -159 -220 277 760 -278
    未計算非常項目前的淨收益 -159 -220 277 760 -278
    淨收入 -159 -220 277 760 -278
    普通股股東可獲收益 (不含非經常性項目) -159 -220 277 760 -278
    普通股股東可獲收益 (含非經常性項目) -159 -220 277 760 -278
    攤薄淨收入 -159 -220 277 760 -278
    攤薄後加權平均股 594 593 639 635 592
    扣除特別項目的每股攤薄盈利 -0.26768 -0.37099 0.43349 1.19685 -0.46959
    每股正常攤薄盈利 -0.26768 -0.37757 0.53173 1.26386 -0.37297
    Dividends per Share - Common Stock Primary Issue 0.18 0.18 0 0 0
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    流動資産總額 14808 18036 15173 5974 5028
    現金和短期投資 12292 15504 13334 4072 3689
    現金等價物 9492 12480 11063 2548 1854
    短期投資 2800 3024 2271 1524 1835
    應收賬款總額，淨額 1040 1357 1130 1086 568
    Accounts Receivable - Trade, Net 595 490 320 1086 568
    Total Inventory 790 537 414 529 461
    Prepaid Expenses 686 638 295 239 267
    Other Current Assets, Total 48 43
    Total Assets 35369 36320 34588 25895 26243
    Property/Plant/Equipment, Total - Net 18736 16432 17723 18374 19525
    Property/Plant/Equipment, Total - Gross 32378 29164 29466 29062 29256
    Accumulated Depreciation, Total -13642 -12732 -11743 -10688 -9731
    Goodwill, Net 970 970 970 970 970
    Intangibles, Net 296 295 295 296 400
    Note Receivable - Long Term 0 61
    Other Long Term Assets, Total 559 587 427 281 259
    Total Current Liabilities 10378 9164 7506 8952 7905
    Accounts Payable 530 368 272 595 454
    Accrued Expenses 2679 2104 2717 2333 1965
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 42 453 220 819 606
    Other Current Liabilities, Total 6816 6239 4297 5205 4880
    Total Liabilities 24682 25906 25712 16063 16390
    Total Long Term Debt 8046 10274 10111 1846 2819
    Long Term Debt 7899 9897 9652 1304 2771
    Capital Lease Obligations 147 377 459 542 48
    Deferred Income Tax 1985 1770 1634 2364 2427
    Other Liabilities, Total 4273 4698 6461 2901 3239
    Total Equity 10687 10414 8876 9832 9853
    Common Stock 888 888 888 808 808
    Additional Paid-In Capital 4037 4224 4191 1581 1510
    Retained Earnings (Accumulated Deficit) 16261 15774 14777 17945 15967
    Treasury Stock - Common -10843 -10860 -10875 -10441 -8452
    Other Equity, Total 344 388 -105 -61 20
    Total Liabilities & Shareholders’ Equity 35369 36320 34588 25895 26243
    Total Common Shares Outstanding 594 592.12 590.474 519.064 552.603
    Payable/Accrued 311
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    流動資産總額 14274 14808 16418 19396 18822
    現金和短期投資 11674 12292 13673 16431 15740
    現金等價物 8359 9492 10443 13234 13098
    短期投資 3315 2800 3230 3197 2642
    應收賬款總額，淨額 1250 1040 1316 1389 1692
    Accounts Receivable - Trade, Net 609 595 646 600 567
    Total Inventory 736 790 776 751 623
    Prepaid Expenses 614 686 653 825 767
    Total Assets 35546 35369 35946 38302 37262
    Property/Plant/Equipment, Total - Net 19404 18736 17786 17089 16492
    Property/Plant/Equipment, Total - Gross 33282 32378 31287 30305 29437
    Accumulated Depreciation, Total -13878 -13642 -13501 -13216 -12945
    Goodwill, Net 970 970 970 970 970
    Intangibles, Net 295 296 295 295 295
    Other Long Term Assets, Total 603 559 477 552 683
    Total Current Liabilities 11329 10378 10416 11711 10069
    Accounts Payable 476 530 592 724 581
    Accrued Expenses 2555 2679 2256 2073 1752
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 32 42 381 1662 415
    Other Current Liabilities, Total 8009 6816 7187 7252 7321
    Total Liabilities 25244 24682 25022 27182 26845
    Total Long Term Debt 7999 8046 8315 8877 10309
    Long Term Debt 7999 8046 8315 8877 10309
    Deferred Income Tax 1888 1985 1995 2072 1826
    Other Liabilities, Total 4028 4273 4296 4522 4641
    Total Equity 10302 10687 10924 11120 10417
    Common Stock 888 888 888 888 888
    Additional Paid-In Capital 4058 4037 3989 3966 3940
    Retained Earnings (Accumulated Deficit) 15995 16261 16588 16311 15551
    Treasury Stock - Common -10836 -10843 -10846 -10850 -10853
    Other Equity, Total 197 344 305 805 891
    Total Liabilities & Shareholders’ Equity 35546 35369 35946 38302 37262
    Total Common Shares Outstanding 595.073 594 593.752 593.35 592.956
    Payable/Accrued 257 311
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    淨收入/起跑線 539 977 -3074 2300 2465
    經營活動産生的現金 3790 2322 -1127 3987 4893
    經營活動産生的現金 1351 1272 1255 1219 1201
    Deferred Taxes 228 -21 -716 -55 301
    非現金物品 230 25 -175 0 -14
    Cash Taxes Paid 20 445 19 779 327
    已付現金利息 305 336 212 88 107
    營運資金的變化 1442 69 1583 523 940
    投資活動産生的現金 -3746 -1264 -16 -303 -2038
    資本支出 -3946 -511 -515 -1027 -1976
    其他投資現金流量項目，總計 200 -753 499 724 -62
    融資活動産生的現金 -3032 359 9658 -2990 -2496
    融資現金流項目 8 1213 872 -43 143
    Total Cash Dividends Paid 0 0 -188 -372 -332
    股票的發行（報廢），淨額 45 51 1891 -1960 -1965
    債務的發行（退還），淨額 -3085 -905 7083 -615 -342
    現金淨變化 -2988 1417 8515 694 359
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -159 539 759 482 -278
    Cash From Operating Activities 706 3790 3211 2977 1071
    Cash From Operating Activities 365 1351 984 649 324
    Deferred Taxes -52 228 250 174 -97
    Non-Cash Items -4 230 223 169 127
    Cash Taxes Paid 2 20 19 141 4
    Cash Interest Paid 19 305 203 161 20
    Changes in Working Capital 556 1442 995 1503 995
    Cash From Investing Activities -1577 -3746 -2813 -1693 -139
    Capital Expenditures -1052 -3946 -2582 -1503 -514
    Other Investing Cash Flow Items, Total -525 200 -231 -190 375
    Cash From Financing Activities -262 -3032 -2435 -530 -314
    Financing Cash Flow Items 2 8 6 6 3
    Total Cash Dividends Paid -214 0
    Issuance (Retirement) of Stock, Net 9 45 32 19 6
    Issuance (Retirement) of Debt, Net -59 -3085 -2473 -555 -323
    Net Change in Cash -1133 -2988 -2037 754 618
    投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.1147 66140856 644667 2023-03-31 LOW
    PRIMECAP Management Company Investment Advisor 8.5456 50852629 -1345470 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.7378 40094838 179120 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.6342 27577007 -123147 2023-03-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 3.397 20214788 6194500 2023-03-31 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 3.0525 18164377 -48943 2023-03-31 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0564 12237288 345135 2023-03-31 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.9247 11453304 -814222 2023-03-31 LOW
    Artisan Partners Limited Partnership Investment Advisor 1.847 10990956 -19450 2023-03-31 LOW
    Putnam Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.6754 9969726 75029 2023-03-31 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.5436 9185506 393929 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.257 7480016 -242712 2023-03-31 LOW
    JP Morgan Asset Management Investment Advisor 1.1277 6710358 815629 2023-03-31 LOW
    Provident Trust Company Bank and Trust 1.1248 6693394 4136264 2023-03-31 LOW
    U.S. Global Investors, Inc. Investment Advisor 1.0866 6466356 421586 2023-03-31 MED
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8285 4930420 711732 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.6135 3650794 -21661 2023-03-31 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 0.6004 3572944 508233 2023-03-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5869 3492196 -3543 2023-03-31 LOW
    Capital World Investors Investment Advisor 0.5589 3325782 3325782 2023-03-31 LOW

    為什麼選擇Capital.com？我們用表現來證明自己。

    Capital.com Group

    535K+

    貿易商

    87K+

    每月活躍客戶

    $113M+

    每月投資額

    $64M+

    每月提取

    差價合約交易計算器

    如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

    交易佣金
    0
    • 1:1
    槓桿
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投資
    交易規模（槓桿 x 投資）：
    打開

    關閉

    做空 做多
    過往表現並非未來業績的可靠指標
    盈利/虧損
    Industry: Regional Airlines

    PO Box 36611
    2702 Love Field Dr
    DALLAS
    TEXAS 75235
    US

    收入報表

    • Annual
    • Quarterly

    人們也觀看

    Gold

    1,979.19 Price
    +0.070% 1D Chg, %
    多頭倉位隔夜費用 -0.0183%
    空頭倉位隔夜費用 0.0101%
    隔夜費時間 21:00 (UTC)
    價差 0.30

    Oil - Crude

    71.30 Price
    +1.570% 1D Chg, %
    多頭倉位隔夜費用 -0.0203%
    空頭倉位隔夜費用 -0.0017%
    隔夜費時間 21:00 (UTC)
    價差 0.04

    US100

    14,521.00 Price
    +0.400% 1D Chg, %
    多頭倉位隔夜費用 -0.0255%
    空頭倉位隔夜費用 0.0032%
    隔夜費時間 21:00 (UTC)
    價差 1.8

    XRP/USD

    0.52 Price
    +1.300% 1D Chg, %
    多頭倉位隔夜費用 -0.0753%
    空頭倉位隔夜費用 0.0069%
    隔夜費時間 21:00 (UTC)
    價差 0.00462

    還在尋找值得信賴的經紀商？

    加入全球 535.000 多名交易者，選擇與 Capital.com 交易

    1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易