交易 Southwest Airlines Co - LUV CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.16 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.025457% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.003235% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Jun 1, 2023 | 29.04 | -0.89 | -2.97% | 29.93 | 29.95 | 29.01 |
May 31, 2023 | 29.81 | -0.15 | -0.50% | 29.96 | 30.05 | 29.56 |
May 30, 2023 | 29.72 | -0.06 | -0.20% | 29.78 | 30.16 | 29.55 |
May 26, 2023 | 29.58 | 0.41 | 1.41% | 29.17 | 29.78 | 29.17 |
May 25, 2023 | 29.15 | 0.31 | 1.07% | 28.84 | 29.34 | 28.80 |
May 24, 2023 | 28.87 | -0.36 | -1.23% | 29.23 | 29.27 | 28.72 |
May 23, 2023 | 29.40 | 0.07 | 0.24% | 29.33 | 30.10 | 29.25 |
May 22, 2023 | 29.25 | -0.37 | -1.25% | 29.62 | 29.65 | 28.98 |
May 19, 2023 | 29.40 | -0.49 | -1.64% | 29.89 | 29.98 | 29.35 |
May 18, 2023 | 29.88 | 0.35 | 1.19% | 29.53 | 29.98 | 29.33 |
May 17, 2023 | 29.81 | 1.08 | 3.76% | 28.73 | 29.93 | 28.59 |
May 16, 2023 | 28.47 | -0.24 | -0.84% | 28.71 | 29.08 | 28.46 |
May 15, 2023 | 28.96 | 0.49 | 1.72% | 28.47 | 29.03 | 28.42 |
May 12, 2023 | 28.55 | -0.38 | -1.31% | 28.93 | 29.00 | 28.33 |
May 11, 2023 | 28.89 | -0.06 | -0.21% | 28.95 | 29.04 | 28.71 |
May 10, 2023 | 29.15 | -0.53 | -1.79% | 29.68 | 29.77 | 28.69 |
May 9, 2023 | 29.56 | 0.18 | 0.61% | 29.38 | 29.66 | 29.13 |
May 8, 2023 | 29.52 | 0.09 | 0.31% | 29.43 | 29.80 | 29.36 |
May 5, 2023 | 29.60 | 0.05 | 0.17% | 29.55 | 29.81 | 29.53 |
May 4, 2023 | 29.22 | -1.30 | -4.26% | 30.52 | 30.64 | 29.19 |
Southwest Airlines Co Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 23814 | 15790 | 9048 | 22428 | 21965 |
收入 | 23814 | 15790 | 9048 | 22428 | 21965 |
收入成本,共計 | 7483 | 4766 | 3089 | 5710 | 6111 |
毛利 | 16331 | 11024 | 5959 | 16718 | 15854 |
總營業費用 | 22990 | 14097 | 12864 | 19471 | 18759 |
銷售/一般/行政費用,總計 | 10640 | 8986 | 7856 | 9914 | 8756 |
Depreciation / Amortization | 1351 | 1272 | 1255 | 1219 | 1201 |
Other Operating Expenses, Total | 3295 | 1993 | 1853 | 2628 | 2716 |
營業收入 | 824 | 1693 | -3816 | 2957 | 3206 |
利息收入(費用),非經營淨值 | -88 | -418 | -282 | 8 | -24 |
稅前淨收入 | 728 | 1325 | -4256 | 2957 | 3164 |
稅後淨收入 | 539 | 977 | -3074 | 2269 | 2465 |
未計算非常項目前的淨收益 | 539 | 977 | -3074 | 2269 | 2465 |
非常規項目總計 | 0 | 0 | 31 | 0 | |
淨收入 | 539 | 977 | -3074 | 2300 | 2465 |
普通股股東可獲收益 (不含非經常性項目) | 539 | 977 | -3074 | 2269 | 2465 |
普通股股東可獲收益 (含非經常性項目) | 539 | 977 | -3074 | 2300 | 2465 |
攤薄淨收入 | 539 | 977 | -3074 | 2300 | 2465 |
攤薄後加權平均股 | 642 | 609 | 565 | 539 | 574 |
扣除特別項目的每股攤薄盈利 | 0.83956 | 1.60427 | -5.44071 | 4.20965 | 4.29443 |
Dividends per Share - Common Stock Primary Issue | 0.7 | 0.605 | |||
每股正常攤薄盈利 | 1.09443 | -1.51232 | -6.80858 | 4.20965 | 4.26049 |
異常費用(收入) | 221 | -2920 | -1189 | -25 | |
其他,淨值 | -8 | 50 | -158 | -8 | -18 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
總收入 | 5706 | 6172 | 6220 | 6728 | 4694 |
收入 | 5706 | 6172 | 6220 | 6728 | 4694 |
收入成本,共計 | 1955 | 1965 | 2145 | 2024 | 1350 |
毛利 | 3751 | 4207 | 4075 | 4704 | 3344 |
總營業費用 | 5990 | 6558 | 5901 | 5613 | 4917 |
銷售/一般/行政費用,總計 | 2718 | 2833 | 2526 | 2430 | 2440 |
Depreciation / Amortization | 365 | 367 | 335 | 325 | 324 |
異常費用(收入) | 0 | -6 | 80 | 58 | 88 |
Other Operating Expenses, Total | 952 | 1399 | 815 | 776 | 715 |
營業收入 | -284 | -386 | 319 | 1115 | -223 |
利息收入(費用),非經營淨值 | 69 | 59 | -5 | -58 | -86 |
其他,淨值 | 10 | 42 | 39 | -21 | -67 |
稅前淨收入 | -205 | -285 | 353 | 1036 | -376 |
稅後淨收入 | -159 | -220 | 277 | 760 | -278 |
未計算非常項目前的淨收益 | -159 | -220 | 277 | 760 | -278 |
淨收入 | -159 | -220 | 277 | 760 | -278 |
普通股股東可獲收益 (不含非經常性項目) | -159 | -220 | 277 | 760 | -278 |
普通股股東可獲收益 (含非經常性項目) | -159 | -220 | 277 | 760 | -278 |
攤薄淨收入 | -159 | -220 | 277 | 760 | -278 |
攤薄後加權平均股 | 594 | 593 | 639 | 635 | 592 |
扣除特別項目的每股攤薄盈利 | -0.26768 | -0.37099 | 0.43349 | 1.19685 | -0.46959 |
每股正常攤薄盈利 | -0.26768 | -0.37757 | 0.53173 | 1.26386 | -0.37297 |
Dividends per Share - Common Stock Primary Issue | 0.18 | 0.18 | 0 | 0 | 0 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 14808 | 18036 | 15173 | 5974 | 5028 |
現金和短期投資 | 12292 | 15504 | 13334 | 4072 | 3689 |
現金等價物 | 9492 | 12480 | 11063 | 2548 | 1854 |
短期投資 | 2800 | 3024 | 2271 | 1524 | 1835 |
應收賬款總額,淨額 | 1040 | 1357 | 1130 | 1086 | 568 |
Accounts Receivable - Trade, Net | 595 | 490 | 320 | 1086 | 568 |
Total Inventory | 790 | 537 | 414 | 529 | 461 |
Prepaid Expenses | 686 | 638 | 295 | 239 | 267 |
Other Current Assets, Total | 48 | 43 | |||
Total Assets | 35369 | 36320 | 34588 | 25895 | 26243 |
Property/Plant/Equipment, Total - Net | 18736 | 16432 | 17723 | 18374 | 19525 |
Property/Plant/Equipment, Total - Gross | 32378 | 29164 | 29466 | 29062 | 29256 |
Accumulated Depreciation, Total | -13642 | -12732 | -11743 | -10688 | -9731 |
Goodwill, Net | 970 | 970 | 970 | 970 | 970 |
Intangibles, Net | 296 | 295 | 295 | 296 | 400 |
Note Receivable - Long Term | 0 | 61 | |||
Other Long Term Assets, Total | 559 | 587 | 427 | 281 | 259 |
Total Current Liabilities | 10378 | 9164 | 7506 | 8952 | 7905 |
Accounts Payable | 530 | 368 | 272 | 595 | 454 |
Accrued Expenses | 2679 | 2104 | 2717 | 2333 | 1965 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 42 | 453 | 220 | 819 | 606 |
Other Current Liabilities, Total | 6816 | 6239 | 4297 | 5205 | 4880 |
Total Liabilities | 24682 | 25906 | 25712 | 16063 | 16390 |
Total Long Term Debt | 8046 | 10274 | 10111 | 1846 | 2819 |
Long Term Debt | 7899 | 9897 | 9652 | 1304 | 2771 |
Capital Lease Obligations | 147 | 377 | 459 | 542 | 48 |
Deferred Income Tax | 1985 | 1770 | 1634 | 2364 | 2427 |
Other Liabilities, Total | 4273 | 4698 | 6461 | 2901 | 3239 |
Total Equity | 10687 | 10414 | 8876 | 9832 | 9853 |
Common Stock | 888 | 888 | 888 | 808 | 808 |
Additional Paid-In Capital | 4037 | 4224 | 4191 | 1581 | 1510 |
Retained Earnings (Accumulated Deficit) | 16261 | 15774 | 14777 | 17945 | 15967 |
Treasury Stock - Common | -10843 | -10860 | -10875 | -10441 | -8452 |
Other Equity, Total | 344 | 388 | -105 | -61 | 20 |
Total Liabilities & Shareholders’ Equity | 35369 | 36320 | 34588 | 25895 | 26243 |
Total Common Shares Outstanding | 594 | 592.12 | 590.474 | 519.064 | 552.603 |
Payable/Accrued | 311 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
流動資産總額 | 14274 | 14808 | 16418 | 19396 | 18822 |
現金和短期投資 | 11674 | 12292 | 13673 | 16431 | 15740 |
現金等價物 | 8359 | 9492 | 10443 | 13234 | 13098 |
短期投資 | 3315 | 2800 | 3230 | 3197 | 2642 |
應收賬款總額,淨額 | 1250 | 1040 | 1316 | 1389 | 1692 |
Accounts Receivable - Trade, Net | 609 | 595 | 646 | 600 | 567 |
Total Inventory | 736 | 790 | 776 | 751 | 623 |
Prepaid Expenses | 614 | 686 | 653 | 825 | 767 |
Total Assets | 35546 | 35369 | 35946 | 38302 | 37262 |
Property/Plant/Equipment, Total - Net | 19404 | 18736 | 17786 | 17089 | 16492 |
Property/Plant/Equipment, Total - Gross | 33282 | 32378 | 31287 | 30305 | 29437 |
Accumulated Depreciation, Total | -13878 | -13642 | -13501 | -13216 | -12945 |
Goodwill, Net | 970 | 970 | 970 | 970 | 970 |
Intangibles, Net | 295 | 296 | 295 | 295 | 295 |
Other Long Term Assets, Total | 603 | 559 | 477 | 552 | 683 |
Total Current Liabilities | 11329 | 10378 | 10416 | 11711 | 10069 |
Accounts Payable | 476 | 530 | 592 | 724 | 581 |
Accrued Expenses | 2555 | 2679 | 2256 | 2073 | 1752 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 32 | 42 | 381 | 1662 | 415 |
Other Current Liabilities, Total | 8009 | 6816 | 7187 | 7252 | 7321 |
Total Liabilities | 25244 | 24682 | 25022 | 27182 | 26845 |
Total Long Term Debt | 7999 | 8046 | 8315 | 8877 | 10309 |
Long Term Debt | 7999 | 8046 | 8315 | 8877 | 10309 |
Deferred Income Tax | 1888 | 1985 | 1995 | 2072 | 1826 |
Other Liabilities, Total | 4028 | 4273 | 4296 | 4522 | 4641 |
Total Equity | 10302 | 10687 | 10924 | 11120 | 10417 |
Common Stock | 888 | 888 | 888 | 888 | 888 |
Additional Paid-In Capital | 4058 | 4037 | 3989 | 3966 | 3940 |
Retained Earnings (Accumulated Deficit) | 15995 | 16261 | 16588 | 16311 | 15551 |
Treasury Stock - Common | -10836 | -10843 | -10846 | -10850 | -10853 |
Other Equity, Total | 197 | 344 | 305 | 805 | 891 |
Total Liabilities & Shareholders’ Equity | 35546 | 35369 | 35946 | 38302 | 37262 |
Total Common Shares Outstanding | 595.073 | 594 | 593.752 | 593.35 | 592.956 |
Payable/Accrued | 257 | 311 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | 539 | 977 | -3074 | 2300 | 2465 |
經營活動産生的現金 | 3790 | 2322 | -1127 | 3987 | 4893 |
經營活動産生的現金 | 1351 | 1272 | 1255 | 1219 | 1201 |
Deferred Taxes | 228 | -21 | -716 | -55 | 301 |
非現金物品 | 230 | 25 | -175 | 0 | -14 |
Cash Taxes Paid | 20 | 445 | 19 | 779 | 327 |
已付現金利息 | 305 | 336 | 212 | 88 | 107 |
營運資金的變化 | 1442 | 69 | 1583 | 523 | 940 |
投資活動産生的現金 | -3746 | -1264 | -16 | -303 | -2038 |
資本支出 | -3946 | -511 | -515 | -1027 | -1976 |
其他投資現金流量項目,總計 | 200 | -753 | 499 | 724 | -62 |
融資活動産生的現金 | -3032 | 359 | 9658 | -2990 | -2496 |
融資現金流項目 | 8 | 1213 | 872 | -43 | 143 |
Total Cash Dividends Paid | 0 | 0 | -188 | -372 | -332 |
股票的發行(報廢),淨額 | 45 | 51 | 1891 | -1960 | -1965 |
債務的發行(退還),淨額 | -3085 | -905 | 7083 | -615 | -342 |
現金淨變化 | -2988 | 1417 | 8515 | 694 | 359 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -159 | 539 | 759 | 482 | -278 |
Cash From Operating Activities | 706 | 3790 | 3211 | 2977 | 1071 |
Cash From Operating Activities | 365 | 1351 | 984 | 649 | 324 |
Deferred Taxes | -52 | 228 | 250 | 174 | -97 |
Non-Cash Items | -4 | 230 | 223 | 169 | 127 |
Cash Taxes Paid | 2 | 20 | 19 | 141 | 4 |
Cash Interest Paid | 19 | 305 | 203 | 161 | 20 |
Changes in Working Capital | 556 | 1442 | 995 | 1503 | 995 |
Cash From Investing Activities | -1577 | -3746 | -2813 | -1693 | -139 |
Capital Expenditures | -1052 | -3946 | -2582 | -1503 | -514 |
Other Investing Cash Flow Items, Total | -525 | 200 | -231 | -190 | 375 |
Cash From Financing Activities | -262 | -3032 | -2435 | -530 | -314 |
Financing Cash Flow Items | 2 | 8 | 6 | 6 | 3 |
Total Cash Dividends Paid | -214 | 0 | |||
Issuance (Retirement) of Stock, Net | 9 | 45 | 32 | 19 | 6 |
Issuance (Retirement) of Debt, Net | -59 | -3085 | -2473 | -555 | -323 |
Net Change in Cash | -1133 | -2988 | -2037 | 754 | 618 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.1147 | 66140856 | 644667 | 2023-03-31 | LOW |
PRIMECAP Management Company | Investment Advisor | 8.5456 | 50852629 | -1345470 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.7378 | 40094838 | 179120 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.6342 | 27577007 | -123147 | 2023-03-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 3.397 | 20214788 | 6194500 | 2023-03-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 3.0525 | 18164377 | -48943 | 2023-03-31 | MED |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0564 | 12237288 | 345135 | 2023-03-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.9247 | 11453304 | -814222 | 2023-03-31 | LOW |
Artisan Partners Limited Partnership | Investment Advisor | 1.847 | 10990956 | -19450 | 2023-03-31 | LOW |
Putnam Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 1.6754 | 9969726 | 75029 | 2023-03-31 | LOW |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 1.5436 | 9185506 | 393929 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.257 | 7480016 | -242712 | 2023-03-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.1277 | 6710358 | 815629 | 2023-03-31 | LOW |
Provident Trust Company | Bank and Trust | 1.1248 | 6693394 | 4136264 | 2023-03-31 | LOW |
U.S. Global Investors, Inc. | Investment Advisor | 1.0866 | 6466356 | 421586 | 2023-03-31 | MED |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.8285 | 4930420 | 711732 | 2023-03-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 0.6135 | 3650794 | -21661 | 2023-03-31 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.6004 | 3572944 | 508233 | 2023-03-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.5869 | 3492196 | -3543 | 2023-03-31 | LOW |
Capital World Investors | Investment Advisor | 0.5589 | 3325782 | 3325782 | 2023-03-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Regional Airlines |
PO Box 36611
2702 Love Field Dr
DALLAS
TEXAS 75235
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 535.000 多名交易者,選擇與 Capital.com 交易