交易 Smithson Investment Trust PLC - SSON CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.250 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 13.645 |
打開 | 13.605 |
1 年變化 | -2.44% |
日範圍 | 13.585 - 13.785 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 13.645 | -0.160 | -1.16% | 13.805 | 13.845 | 13.365 |
Apr 24, 2024 | 13.845 | -0.040 | -0.29% | 13.885 | 13.965 | 13.725 |
Apr 23, 2024 | 13.925 | 0.340 | 2.50% | 13.585 | 13.925 | 13.585 |
Apr 22, 2024 | 13.565 | -0.040 | -0.29% | 13.605 | 13.765 | 13.445 |
Apr 19, 2024 | 13.445 | -0.160 | -1.18% | 13.605 | 13.645 | 13.345 |
Apr 18, 2024 | 13.525 | -0.020 | -0.15% | 13.545 | 13.665 | 13.385 |
Apr 17, 2024 | 13.645 | 0.200 | 1.49% | 13.445 | 13.745 | 13.425 |
Apr 16, 2024 | 13.685 | -0.080 | -0.58% | 13.765 | 13.805 | 13.465 |
Apr 15, 2024 | 13.705 | -0.200 | -1.44% | 13.905 | 14.065 | 13.705 |
Apr 12, 2024 | 13.705 | -0.220 | -1.58% | 13.925 | 14.045 | 13.685 |
Apr 11, 2024 | 13.825 | 0.020 | 0.14% | 13.805 | 14.005 | 13.745 |
Apr 10, 2024 | 13.985 | 0.160 | 1.16% | 13.825 | 14.105 | 13.705 |
Apr 9, 2024 | 13.785 | -0.040 | -0.29% | 13.825 | 14.025 | 13.785 |
Apr 8, 2024 | 14.045 | 0.180 | 1.30% | 13.865 | 14.125 | 13.785 |
Apr 5, 2024 | 13.865 | -0.060 | -0.43% | 13.925 | 14.025 | 13.685 |
Apr 4, 2024 | 13.905 | -0.020 | -0.14% | 13.925 | 14.085 | 13.765 |
Apr 3, 2024 | 14.065 | 0.260 | 1.88% | 13.805 | 14.065 | 13.805 |
Apr 2, 2024 | 14.005 | 0.040 | 0.29% | 13.965 | 14.205 | 13.825 |
Mar 28, 2024 | 14.115 | 0.240 | 1.73% | 13.875 | 14.175 | 13.875 |
Mar 27, 2024 | 13.995 | 0.130 | 0.94% | 13.865 | 14.085 | 13.865 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | UK Investment Trusts |
33 Cavendish Square
LONDON
W1G 0PW
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易