交易 REE Automotive Ltd. - REEus CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.1712 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.01 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 4.1594 |
打開 | 4.1994 |
1 年變化 | 1205.78% |
日範圍 | 4.0694 - 4.2994 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 6, 2024 | 4.1594 | 0.2100 | 5.32% | 3.9494 | 4.2694 | 3.9494 |
May 3, 2024 | 3.9494 | 0.0400 | 1.02% | 3.9094 | 4.0494 | 3.8194 |
May 2, 2024 | 3.9494 | -0.0500 | -1.25% | 3.9994 | 3.9994 | 3.8194 |
May 1, 2024 | 3.9994 | 0.1300 | 3.36% | 3.8694 | 3.9994 | 3.8694 |
Apr 30, 2024 | 4.2594 | -0.1200 | -2.74% | 4.3794 | 4.3894 | 4.2494 |
Apr 29, 2024 | 4.2294 | 0.1300 | 3.17% | 4.0994 | 4.3794 | 4.0894 |
Apr 26, 2024 | 4.0794 | -0.1500 | -3.55% | 4.2294 | 4.2294 | 4.0694 |
Apr 25, 2024 | 4.1894 | 0.1800 | 4.49% | 4.0094 | 4.3194 | 3.9094 |
Apr 24, 2024 | 3.9094 | 0.0500 | 1.30% | 3.8594 | 4.0794 | 3.8394 |
Apr 23, 2024 | 3.9094 | 0.2500 | 6.83% | 3.6594 | 4.0994 | 3.6594 |
Apr 22, 2024 | 3.6694 | 0.1200 | 3.38% | 3.5494 | 3.6994 | 3.4994 |
Apr 19, 2024 | 3.5694 | -0.3800 | -9.62% | 3.9494 | 3.9494 | 3.4994 |
Apr 18, 2024 | 4.0694 | 0.0100 | 0.25% | 4.0594 | 4.1794 | 3.9794 |
Apr 17, 2024 | 3.9794 | 0.2900 | 7.86% | 3.6894 | 4.0894 | 3.6894 |
Apr 16, 2024 | 3.6494 | -0.0100 | -0.27% | 3.6594 | 3.6994 | 3.4494 |
Apr 15, 2024 | 3.5994 | -0.1500 | -4.00% | 3.7494 | 3.7494 | 3.4394 |
Apr 12, 2024 | 3.7394 | -0.1000 | -2.60% | 3.8394 | 3.8394 | 3.7194 |
Apr 11, 2024 | 3.8994 | -0.1500 | -3.70% | 4.0494 | 4.1094 | 3.8994 |
Apr 10, 2024 | 4.1094 | -0.1400 | -3.29% | 4.2494 | 4.3794 | 4.0194 |
Apr 9, 2024 | 4.5894 | 0.0700 | 1.55% | 4.5194 | 4.6294 | 4.5194 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Auto, Truck & Motorcycle Parts (NEC) |
18 Shenkar St.
HERZLIYA
IL
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易