交易 REE Automotive Ltd. - REEus CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.0254 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023346% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001124% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 8.8723 |
打開 | 8.7123 |
1 年變化 | 93.2% |
日範圍 | 8.4023 - 8.7923 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jan 8, 2025 | 8.4923 | -0.2200 | -2.53% | 8.7123 | 8.9223 | 8.2323 |
Jan 7, 2025 | 8.8723 | -0.8700 | -8.93% | 9.7423 | 9.8923 | 8.5923 |
Jan 6, 2025 | 9.7223 | -0.2700 | -2.70% | 9.9923 | 10.1823 | 9.5923 |
Jan 3, 2025 | 9.9523 | 0.7500 | 8.15% | 9.2023 | 10.0923 | 9.1923 |
Jan 2, 2025 | 9.2223 | 0.3300 | 3.71% | 8.8923 | 9.5123 | 8.4923 |
Dec 31, 2024 | 8.8123 | -0.6500 | -6.87% | 9.4623 | 9.8623 | 8.5123 |
Dec 30, 2024 | 9.7023 | 0.5200 | 5.66% | 9.1823 | 9.9523 | 9.1823 |
Dec 27, 2024 | 9.4923 | 0.4000 | 4.40% | 9.0923 | 9.5723 | 8.8123 |
Dec 26, 2024 | 8.9123 | 0.7900 | 9.73% | 8.1223 | 9.1223 | 8.0923 |
Dec 24, 2024 | 8.2523 | -0.0600 | -0.72% | 8.3123 | 8.5923 | 8.1023 |
Dec 23, 2024 | 8.4223 | -0.5800 | -6.44% | 9.0023 | 9.1823 | 8.1923 |
Dec 20, 2024 | 9.1223 | 0.0300 | 0.33% | 9.0923 | 9.2823 | 8.5223 |
Dec 19, 2024 | 9.0923 | -0.5500 | -5.70% | 9.6423 | 9.9923 | 8.8723 |
Dec 18, 2024 | 9.7923 | 0.2200 | 2.30% | 9.5723 | 10.0723 | 9.2423 |
Dec 17, 2024 | 9.4923 | -1.3500 | -12.45% | 10.8423 | 10.8423 | 8.6923 |
Dec 16, 2024 | 10.8423 | -0.5800 | -5.08% | 11.4223 | 11.4223 | 9.6923 |
Dec 13, 2024 | 10.5523 | 0.4600 | 4.56% | 10.0923 | 10.7823 | 9.5423 |
Dec 12, 2024 | 10.1723 | -0.3200 | -3.05% | 10.4923 | 11.1623 | 9.7723 |
Dec 11, 2024 | 10.9223 | 1.8400 | 20.26% | 9.0823 | 11.4123 | 9.0823 |
Dec 10, 2024 | 9.2223 | 0.7000 | 8.21% | 8.5223 | 9.4623 | 8.5023 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Auto, Truck & Motorcycle Parts (NEC) |
18 Shenkar St.
HERZLIYA
IL
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易