交易 Precision BioSciences, Inc. - DTIL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.1616 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026235% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004012% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.001 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 10.2229 |
打開 | 10.0342 |
1 年變化 | 2315.55% |
日範圍 | 10.0342 - 10.3942 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 10, 2024 | 10.2229 | 0.2300 | 2.30% | 9.9929 | 10.3829 | 9.8529 |
Sep 9, 2024 | 10.0829 | 0.4000 | 4.13% | 9.6829 | 10.2729 | 9.6829 |
Sep 6, 2024 | 9.6229 | -0.0500 | -0.52% | 9.6729 | 9.7529 | 9.5429 |
Sep 5, 2024 | 9.6929 | -0.2400 | -2.42% | 9.9329 | 9.9329 | 9.6029 |
Sep 4, 2024 | 9.7329 | -0.5200 | -5.07% | 10.2529 | 10.2529 | 9.5529 |
Sep 3, 2024 | 10.3729 | -0.5100 | -4.69% | 10.8829 | 10.9329 | 10.2229 |
Aug 30, 2024 | 10.6729 | 0.4100 | 3.99% | 10.2629 | 11.0229 | 10.2629 |
Aug 29, 2024 | 10.6129 | 0.9200 | 9.49% | 9.6929 | 10.6129 | 9.5229 |
Aug 28, 2024 | 9.4929 | -0.2000 | -2.06% | 9.6929 | 9.6929 | 9.4929 |
Aug 27, 2024 | 9.6529 | -0.1800 | -1.83% | 9.8329 | 9.8329 | 9.4929 |
Aug 26, 2024 | 9.6829 | -0.2900 | -2.91% | 9.9729 | 10.0129 | 9.5929 |
Aug 23, 2024 | 9.5029 | 0.1300 | 1.39% | 9.3729 | 9.6729 | 9.3729 |
Aug 22, 2024 | 9.6929 | -0.1700 | -1.72% | 9.8629 | 9.8629 | 9.5629 |
Aug 21, 2024 | 9.8229 | 1.0500 | 11.97% | 8.7729 | 9.8529 | 8.6229 |
Aug 20, 2024 | 8.7129 | -0.0800 | -0.91% | 8.7929 | 8.7929 | 8.5229 |
Aug 19, 2024 | 8.8029 | 0.0800 | 0.92% | 8.7229 | 8.8729 | 8.5229 |
Aug 16, 2024 | 8.6729 | 0.1000 | 1.17% | 8.5729 | 8.8129 | 8.5729 |
Aug 15, 2024 | 8.5829 | -0.3600 | -4.03% | 8.9429 | 8.9429 | 8.3729 |
Aug 14, 2024 | 8.7929 | -0.1600 | -1.79% | 8.9529 | 8.9529 | 8.6129 |
Aug 13, 2024 | 8.8129 | 0.2000 | 2.32% | 8.6129 | 9.0229 | 8.6129 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Biotechnology & Medical Research (NEC) |
302 E Pettigrew St Ste A100
DURHAM
NORTH CAROLINA 27701-2393
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易