交易 Precision BioSciences, Inc. - DTIL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.1516 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023374% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001151% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 4.5742 |
| 打開 | 4.4342 |
| 1 年變化 | 1120.53% |
| 日範圍 | 4.4342 - 4.9542 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 4.6842 | 0.2500 | 5.64% | 4.4342 | 4.9542 | 4.4342 |
| Dec 19, 2024 | 4.5742 | 0.2700 | 6.27% | 4.3042 | 4.6242 | 4.2242 |
| Dec 18, 2024 | 4.1042 | -0.4500 | -9.88% | 4.5542 | 4.5542 | 4.1042 |
| Dec 17, 2024 | 4.5742 | -0.0500 | -1.08% | 4.6242 | 4.7842 | 4.5042 |
| Dec 16, 2024 | 4.7042 | -0.5300 | -10.13% | 5.2342 | 5.3942 | 4.6542 |
| Dec 13, 2024 | 5.4042 | -0.5800 | -9.69% | 5.9842 | 6.0842 | 5.3042 |
| Dec 12, 2024 | 6.0442 | 0.6400 | 11.84% | 5.4042 | 6.0842 | 5.3842 |
| Dec 11, 2024 | 5.5442 | -0.0700 | -1.25% | 5.6142 | 5.6742 | 5.0842 |
| Dec 10, 2024 | 5.6942 | -0.1000 | -1.73% | 5.7942 | 5.8542 | 5.4942 |
| Dec 9, 2024 | 5.9242 | 0.1600 | 2.78% | 5.7642 | 6.0342 | 5.7642 |
| Dec 6, 2024 | 5.8342 | -0.1500 | -2.51% | 5.9842 | 5.9842 | 5.7542 |
| Dec 5, 2024 | 5.9942 | -0.0900 | -1.48% | 6.0842 | 6.2042 | 5.9742 |
| Dec 4, 2024 | 6.1442 | -0.0300 | -0.49% | 6.1742 | 6.2242 | 6.0242 |
| Dec 3, 2024 | 6.1542 | -0.6200 | -9.15% | 6.7742 | 6.7742 | 6.1542 |
| Dec 2, 2024 | 6.8442 | -0.3000 | -4.20% | 7.1442 | 7.1442 | 6.7742 |
| Nov 29, 2024 | 7.2642 | 0.1700 | 2.40% | 7.0942 | 7.3742 | 7.0942 |
| Nov 27, 2024 | 7.0842 | 0.2600 | 3.81% | 6.8242 | 7.0842 | 6.6442 |
| Nov 26, 2024 | 6.8342 | -0.3000 | -4.21% | 7.1342 | 7.1642 | 6.7842 |
| Nov 25, 2024 | 7.2042 | -0.0200 | -0.28% | 7.2242 | 7.5942 | 7.0642 |
| Nov 22, 2024 | 7.1542 | 0.6700 | 10.33% | 6.4842 | 7.3542 | 6.4842 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Biotechnology & Medical Research (NEC) |
302 E Pettigrew St Ste A100
DURHAM
NORTH CAROLINA 27701-2393
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易